1398729628388,0.895500
1398729688388,0.891546
1398729748388,0.900472
1398729808388,0.890335
1398729868388,0.888326
1398729928388,0.886958
1398729988388,0.887134
1398730048388,0.887029
1398730108388,0.882230
1398730168388,0.882398
1398730228388,0.877568
1398730288388,0.886728
1398730348388,0.882369
1398730408388,0.882086
1398730468388,0.891432
1398730528388,0.887114
1398730588388,0.874892
1398730648388,0.876350
1398730708388,0.889340
1398730768388,0.884976
1398730828388,0.883910
1398730888388,0.877726
1398730948388,0.890050
1398731008388,0.883260
1398731068388,0.878246
1398731128388,0.886394
1398731188388,0.877650
1398731248388,0.881470
1398731308388,0.874554
1398731368388,0.880758
1398731428388,0.883230
1398731488388,0.877139
1398731548388,0.879449
1398731608388,0.880596
1398731668388,0.877338
1398731728388,0.875566
1398731788388,0.876745
1398731848388,0.874412
1398731908388,0.882393
1398731968388,0.880937
1398732028388,0.880911
1398732088388,0.875539
1398732148388,0.885091
1398732208388,0.882306
1398732268388,0.893072
1398732328388,0.887204
1398732388388,0.887110
1398732448388,0.889028
1398732508388,0.884023
1398732568388,0.886680
1398732628388,0.886438
1398732688388,0.883104
1398732748388,0.889305
1398732808388,0.887143
1398732868388,0.877852
1398732928388,0.888717
1398732988388,0.887904
1398733048388,0.880004
1398733108388,0.888335
1398733168388,0.893207
1398733228399,0.883606
1398733288399,0.889683
1398733348399,0.888977
1398733408399,0.888568
1398733468399,0.881190
1398733528399,0.889855
1398733588399,0.884880
1398733648399,0.891376
1398733708399,0.888142
1398733768399,0.888770
1398733828399,0.891306
1398733888399,0.886801
1398733948399,0.888777
1398734008399,0.890181
1398734068399,0.879199
1398734128399,0.894869
1398734188399,0.892165
1398734248399,0.882788
1398734308399,0.885103
1398734368399,0.882852
1398734428399,0.886265
1398734488399,0.877778
1398734548399,0.883677
1398734608399,0.876985
1398734668399,0.880313
1398734728399,0.881459
1398734788399,0.891199
1398734848399,0.881334
1398734908399,0.871539
1398734968399,0.880234
1398735028399,0.883137
1398735088399,0.882555
1398735148399,0.882191
1398735208399,0.879597
1398735268399,0.879584
1398735328399,0.877117
1398735388399,0.876352
1398735448399,0.878846
1398735508399,0.874633
1398735568399,0.883132
1398735628399,0.865617
1398735688399,0.873564
1398735748399,0.875761
1398735808399,0.876651
1398735868399,0.872785
1398735928399,0.868216
1398735988399,0.880452
1398736048399,0.872551
1398736108399,0.880860
1398736168399,0.880731
1398736228399,0.874932
1398736288399,0.877951
1398736348399,0.873363
1398736408399,0.865447
1398736468399,0.876639
1398736528399,0.879549
1398736588399,0.879376
1398736648399,0.880668
1398736708399,0.876915
1398736768399,0.876436
1398736828410,0.874745
1398736888410,0.873777
1398736948410,0.875896
1398737008410,0.874391
1398737068410,0.872656
1398737128410,0.878974
1398737188410,0.874885
1398737248410,0.881075
1398737308410,0.869044
1398737368410,0.870239
1398737428410,0.879733
1398737488410,0.874310
1398737548410,0.878841
1398737608410,0.877607
1398737668410,0.873555
1398737728410,0.879037
1398737788410,0.870232
1398737848410,0.876013
1398737908410,0.878286
1398737968410,0.872432
1398738028410,0.877765
1398738088410,0.878101
1398738148410,0.867598
1398738208410,0.869308
1398738268410,0.866794
1398738328410,0.871132
1398738388410,0.871177
1398738448410,0.875790
1398738508410,0.883488
1398738568410,0.873513
1398738628410,0.872353
1398738688410,0.880696
1398738748410,0.869097
1398738808410,0.876463
1398738868410,0.874915
1398738928410,0.866487
1398738988410,0.869402
1398739048410,0.877883
1398739108410,0.868775
1398739168410,0.882609
1398739228410,0.884328
1398739288410,0.879721
1398739348410,0.876702
1398739408410,0.867827
1398739468410,0.881236
1398739528410,0.871261
1398739588410,0.874907
1398739648410,0.882619
1398739708410,0.880106
1398739768410,0.878530
1398739828410,0.879070
1398739888410,0.874538
1398739948410,0.880027
1398740008410,0.883076
1398740068410,0.879740
1398740128410,0.868530
1398740188410,0.873787
1398740248410,0.881802
1398740308410,0.875010
1398740368410,0.883218
1398740428420,0.878468
1398740488420,0.877815
1398740548420,0.872673
1398740608420,0.876971
1398740668420,0.875492
1398740728420,0.875044
1398740788420,0.879725
1398740848420,0.873311
1398740908420,0.875401
1398740968420,0.882249
1398741028420,0.876899
1398741088420,0.875683
1398741148420,0.879914
1398741208420,0.876765
1398741268420,0.883409
1398741328420,0.879099
1398741388420,0.876031
1398741448420,0.877978
1398741508420,0.878254
1398741568420,0.876662
1398741628420,0.878281
1398741688420,0.875026
1398741748420,0.874851
1398741808420,0.876308
1398741868420,0.876559
1398741928420,0.875447
1398741988420,0.878793
1398742048420,0.882265
1398742108420,0.874871
1398742168420,0.876649
1398742228420,0.886190
1398742288420,0.879590
1398742348420,0.875318
1398742408420,0.875937
1398742468420,0.879007
1398742528420,0.880115
1398742588420,0.869807
1398742648420,0.877700
1398742708420,0.873744
1398742768420,0.870986
1398742828420,0.871977
1398742888420,0.866225
1398742948420,0.878258
1398743008420,0.876102
1398743068420,0.877634
1398743128420,0.872861
1398743188420,0.879741
1398743248420,0.873701
1398743308420,0.873181
1398743368420,0.877511
1398743428420,0.873439
1398743488420,0.875321
1398743548420,0.879026
1398743608420,0.878918
1398743668420,0.876071
1398743728420,0.876333
1398743788420,0.875231
1398743848420,0.875828
1398743908420,0.873916
1398743968420,0.886620
1398744028430,0.875604
1398744088430,0.866423
1398744148430,0.872428
1398744208430,0.877752
1398744268430,0.871604
1398744328430,0.872852
1398744388430,0.873422
1398744448430,0.873510
1398744508430,0.877900
1398744568430,0.875422
1398744628430,0.877863
1398744688430,0.869767
1398744748430,0.880249
1398744808430,0.876160
1398744868430,0.868219
1398744928430,0.878376
1398744988430,0.879400
1398745048430,0.876432
1398745108430,0.882993
1398745168430,0.876944
1398745228430,0.879947
1398745288430,0.885011
1398745348430,0.876595
1398745408430,0.880648
1398745468430,0.880634
1398745528430,0.880981
1398745588430,0.883365
1398745648430,0.883958
1398745708430,0.881499
1398745768430,0.875371
1398745828430,0.873985
1398745888430,0.880772
1398745948430,0.879573
1398746008430,0.871434
1398746068430,0.872777
1398746128430,0.878047
1398746188430,0.878183
1398746248430,0.874600
1398746308430,0.881732
1398746368430,0.874879
1398746428430,0.882754
1398746488430,0.872032
1398746548430,0.872045
1398746608430,0.879437
1398746668430,0.880509
1398746728430,0.877005
1398746788430,0.879750
1398746848430,0.884135
1398746908430,0.880226
1398746968430,0.877602
1398747028430,0.873729
1398747088430,0.876098
1398747148430,0.884828
1398747208430,0.880254
1398747268430,0.881181
1398747328430,0.880371
1398747388430,0.877357
1398747448430,0.875039
1398747508430,0.884814
1398747568430,0.886672
1398747628440,0.880377
1398747688440,0.880504
1398747748440,0.885613
1398747808440,0.876626
1398747868440,0.877675
1398747928440,0.884094
1398747988440,0.877439
1398748048440,0.874733
1398748108440,0.871870
1398748168440,0.869808
1398748228440,0.870130
1398748288440,0.873719
1398748348440,0.879341
1398748408440,0.878134
1398748468440,0.876056
1398748528440,0.871973
1398748588440,0.872059
1398748648440,0.877831
1398748708440,0.870870
1398748768440,0.875000
1398748828440,0.872926
1398748888440,0.879405
1398748948440,0.877902
1398749008440,0.878841
1398749068440,0.878421
1398749128440,0.873113
1398749188440,0.878275
1398749248440,0.871319
1398749308440,0.868795
1398749368440,0.865928
1398749428440,0.866421
1398749488440,0.869371
1398749548440,0.869516
1398749608440,0.865832
1398749668440,0.874885
1398749728440,0.872468
1398749788440,0.876882
1398749848440,0.876115
1398749908440,0.875046
1398749968440,0.877731
1398750028440,0.870798
1398750088440,0.866608
1398750148440,0.872280
1398750208440,0.877694
1398750268440,0.870982
1398750328440,0.863774
1398750388440,0.871687
1398750448440,0.868643
1398750508440,0.869766
1398750568440,0.873508
1398750628440,0.879081
1398750688440,0.875205
1398750748440,0.874918
1398750808440,0.874017
1398750868440,0.884114
1398750928440,0.875521
1398750988440,0.888863
1398751048440,0.879824
1398751108440,0.883257
1398751168440,0.881198
1398751228450,0.881445
1398751288450,0.882234
1398751348450,0.873858
1398751408450,0.878244
1398751468450,0.869420
1398751528450,0.874866
1398751588450,0.885156
1398751648450,0.878118
1398751708450,0.880050
1398751768450,0.885309
1398751828450,0.877025
1398751888450,0.879394
1398751948450,0.878848
1398752008450,0.879261
1398752068450,0.878230
1398752128450,0.880453
1398752188450,0.877406
1398752248450,0.879334
1398752308450,0.879718
1398752368450,0.878786
1398752428450,0.881011
1398752488450,0.875953
1398752548450,0.883095
1398752608450,0.879779
1398752668450,0.876936
1398752728450,0.882281
1398752788450,0.877885
1398752848450,0.878116
1398752908450,0.876231
1398752968450,0.878693
1398753028450,0.881524
1398753088450,0.873612
1398753148450,0.886551
1398753208450,0.875873
1398753268450,0.876628
1398753328450,0.875032
1398753388450,0.875406
1398753448450,0.876590
1398753508450,0.877509
1398753568450,0.875887
1398753628450,0.876809
1398753688450,0.878593
1398753748450,0.881082
1398753808450,0.881143
1398753868450,0.890855
1398753928450,0.883709
1398753988450,0.875640
1398754048450,0.881096
1398754108450,0.874431
1398754168450,0.872813
1398754228450,0.872755
1398754288450,0.876634
1398754348450,0.871739
1398754408450,0.876494
1398754468450,0.869174
1398754528450,0.877461
1398754588450,0.878635
1398754648450,0.875636
1398754708450,0.873533
1398754768450,0.872732
1398754828459,0.876007
1398754888459,0.879514
1398754948459,0.881042
1398755008459,0.878654
1398755068459,0.876258
1398755128459,0.880790
1398755188459,0.877201
1398755248459,0.873608
1398755308459,0.879312
1398755368459,0.874846
1398755428459,0.878296
1398755488459,0.872460
1398755548459,0.880213
1398755608459,0.880843
1398755668459,0.881143
1398755728459,0.878162
1398755788459,0.878712
1398755848459,0.883029
1398755908459,0.881041
1398755968459,0.875788
1398756028459,0.883913
1398756088459,0.885010
1398756148459,0.882328
1398756208459,0.880146
1398756268459,0.879378
1398756328459,0.881392
1398756388459,0.874076
1398756448459,0.881227
1398756508459,0.876282
1398756568459,0.881622
1398756628459,0.881397
1398756688459,0.881395
1398756748459,0.876304
1398756808459,0.869039
1398756868459,0.881701
1398756928459,0.878709
1398756988459,0.883126
1398757048459,0.872785
1398757108459,0.881443
1398757168459,0.878851
1398757228459,0.875276
1398757288459,0.876193
1398757348459,0.872455
1398757408459,0.874109
1398757468459,0.871648
1398757528459,0.868757
1398757588459,0.878959
1398757648459,0.872776
1398757708459,0.880573
1398757768459,0.883077
1398757828459,0.880374
1398757888459,0.887427
1398757948459,0.875438
1398758008459,0.872627
1398758068459,0.865309
1398758128459,0.876665
1398758188459,0.879124
1398758248459,0.874910
1398758308459,0.870512
1398758368459,0.874773
1398758428469,0.874817
1398758488469,0.874179
1398758548469,0.886103
1398758608469,0.877447
1398758668469,0.868045
1398758728469,0.877177
1398758788469,0.873409
1398758848469,0.876993
1398758908469,0.876221
1398758968469,0.880263
1398759028469,0.880775
1398759088469,0.881415
1398759148469,0.871414
1398759208469,0.873769
1398759268469,0.875989
1398759328469,0.880420
1398759388469,0.878410
1398759448469,0.872249
1398759508469,0.873920
1398759568469,0.873056
1398759628469,0.877907
1398759688469,0.877283
1398759748469,0.871801
1398759808469,0.876134
1398759868469,0.876976
1398759928469,0.873183
1398759988469,0.877803
1398760048469,0.876859
1398760108469,0.873314
1398760168469,0.867000
1398760228469,0.863993
1398760288469,0.877512
1398760348469,0.864305
1398760408469,0.866982
1398760468469,0.872552
1398760528469,0.876977
1398760588469,0.880160
1398760648469,0.878892
1398760708469,0.877707
1398760768469,0.880107
1398760828469,0.878736
1398760888469,0.877229
1398760948469,0.877758
1398761008469,0.878676
1398761068469,0.874628
1398761128469,0.874007
1398761188469,0.872808
1398761248469,0.865795
1398761308469,0.876479
1398761368469,0.868090
1398761428469,0.870822
1398761488469,0.876014
1398761548469,0.874893
1398761608469,0.860828
1398761668469,0.863565
1398761728469,0.870905
1398761788469,0.876783
1398761848469,0.867655
1398761908469,0.866134
1398761968469,0.866534
1398762028479,0.865801
1398762088479,0.864599
1398762148479,0.867831
1398762208479,0.860384
1398762268479,0.866644
1398762328479,0.867718
1398762388479,0.868135
1398762448479,0.871613
1398762508479,0.864187
1398762568479,0.862649
1398762628479,0.866135
1398762688479,0.867925
1398762748479,0.866143
1398762808479,0.868384
1398762868479,0.853410
1398762928479,0.861845
1398762988479,0.866190
1398763048479,0.863848
1398763108479,0.870159
1398763168479,0.866661
1398763228479,0.862994
1398763288479,0.867444
1398763348479,0.863034
1398763408479,0.866806
1398763468479,0.864731
1398763528479,0.865987
1398763588479,0.865765
1398763648479,0.860151
1398763708479,0.863862
1398763768479,0.862234
1398763828479,0.866514
1398763888479,0.866640
1398763948479,0.862572
1398764008479,0.860455
1398764068479,0.864023
1398764128479,0.871707
1398764188479,0.867443
1398764248479,0.866831
1398764308479,0.860011
1398764368479,0.864369
1398764428479,0.862571
1398764488479,0.862843
1398764548479,0.855030
1398764608479,0.867119
1398764668479,0.865820
1398764728479,0.865856
1398764788479,0.863530
1398764848479,0.867780
1398764908479,0.870049
1398764968479,0.856335
1398765028479,0.867697
1398765088479,0.860479
1398765148479,0.855627
1398765208479,0.866140
1398765268479,0.869814
1398765328479,0.857226
1398765388479,0.864879
1398765448479,0.859236
1398765508479,0.864311
1398765568479,0.860143
1398765628489,0.867253
1398765688489,0.867154
1398765748489,0.860060
1398765808489,0.868724
1398765868489,0.863443
1398765928489,0.861663
1398765988489,0.860901
1398766048489,0.862991
1398766108489,0.869776
1398766168489,0.865826
1398766228489,0.868332
1398766288489,0.872496
1398766348489,0.870080
1398766408489,0.865857
1398766468489,0.865210
1398766528489,0.880781
1398766588489,0.875510
1398766648489,0.871951
1398766708489,0.873320
1398766768489,0.875340
1398766828489,0.877076
1398766888489,0.868804
1398766948489,0.875043
1398767008489,0.869394
1398767068489,0.868355
1398767128489,0.869619
1398767188489,0.869528
1398767248489,0.868767
1398767308489,0.871210
1398767368489,0.866783
1398767428489,0.868868
1398767488489,0.875094
1398767548489,0.869148
1398767608489,0.865973
1398767668489,0.863789
1398767728489,0.871838
1398767788489,0.868229
1398767848489,0.870015
1398767908489,0.866505
1398767968489,0.868213
1398768028489,0.866132
1398768088489,0.859063
1398768148489,0.861049
1398768208489,0.863740
1398768268489,0.867065
1398768328489,0.868935
1398768388489,0.868358
1398768448489,0.865624
1398768508489,0.869835
1398768568489,0.867757
1398768628489,0.872855
1398768688489,0.875440
1398768748489,0.883947
1398768808489,0.887847
1398768868489,0.892165
1398768928489,0.901319
1398768988489,0.898596
1398769048489,0.909491
1398769108489,0.903367
1398769168489,0.906246
1398769228498,0.906374
1398769288498,0.907922
1398769348498,0.905762
1398769408498,0.898613
1398769468498,0.897793
1398769528498,0.898069
1398769588498,0.891167
1398769648498,0.896917
1398769708498,0.889282
1398769768498,0.886051
1398769828498,0.882464
1398769888498,0.885089
1398769948498,0.884134
1398770008498,0.892241
1398770068498,0.881861
1398770128498,0.880574
1398770188498,0.882603
1398770248498,0.877838
1398770308498,0.881714
1398770368498,0.880432
1398770428498,0.884599
1398770488498,0.875481
1398770548498,0.879596
1398770608498,0.880551
1398770668498,0.876311
1398770728498,0.883129
1398770788498,0.872730
1398770848498,0.873557
1398770908498,0.876641
1398770968498,0.879715
1398771028498,0.882487
1398771088498,0.882819
1398771148498,0.880700
1398771208498,0.877825
1398771268498,0.875202
1398771328498,0.873319
1398771388498,0.870745
1398771448498,0.884535
1398771508498,0.871103
1398771568498,0.877319
1398771628498,0.877336
1398771688498,0.877841
1398771748498,0.874291
1398771808498,0.887295
1398771868498,0.884210
1398771928498,0.880615
1398771988498,0.876630
1398772048498,0.875821
1398772108498,0.878876
1398772168498,0.879252
1398772228498,0.874332
1398772288498,0.880772
1398772348498,0.877471
1398772408498,0.877915
1398772468498,0.878138
1398772528498,0.879827
1398772588498,0.880936
1398772648498,0.876906
1398772708498,0.888531
1398772768498,0.877134
1398772828508,0.879113
1398772888508,0.874463
1398772948508,0.876319
1398773008508,0.881220
1398773068508,0.879626
1398773128508,0.880173
1398773188508,0.876799
1398773248508,0.884872
1398773308508,0.881788
1398773368508,0.882057
1398773428508,0.877696
1398773488508,0.888829
1398773548508,0.886899
1398773608508,0.889347
1398773668508,0.895499
1398773728508,0.880838
1398773788508,0.884828
1398773848508,0.881176
1398773908508,0.881996
1398773968508,0.878487
1398774028508,0.879378
1398774088508,0.876359
1398774148508,0.873905
1398774208508,0.874681
1398774268508,0.874392
1398774328508,0.871915
1398774388508,0.872400
1398774448508,0.878650
1398774508508,0.869011
1398774568508,0.876335
1398774628508,0.868386
1398774688508,0.860100
1398774748508,0.867285
1398774808508,0.862795
1398774868508,0.866166
1398774928508,0.867452
1398774988508,0.870910
1398775048508,0.864766
1398775108508,0.868951
1398775168508,0.865488
1398775228508,0.863129
1398775288508,0.865637
1398775348508,0.868255
1398775408508,0.868165
1398775468508,0.867091
1398775528508,0.868584
1398775588508,0.868021
1398775648508,0.865087
1398775708508,0.860216
1398775768508,0.869462
1398775828508,0.863811
1398775888508,0.861091
1398775948508,0.868347
1398776008508,0.862852
1398776068508,0.859063
1398776128508,0.868500
1398776188508,0.865248
1398776248508,0.860277
1398776308508,0.861625
1398776368508,0.852854
1398776428517,0.863727
1398776488517,0.857351
1398776548517,0.861355
1398776608517,0.855996
1398776668517,0.864876
1398776728517,0.860623
1398776788517,0.860651
1398776848517,0.863939
1398776908517,0.859002
1398776968517,0.864998
1398777028517,0.858108
1398777088517,0.860262
1398777148517,0.866886
1398777208517,0.860570
1398777268517,0.867613
1398777328517,0.863250
1398777388517,0.868563
1398777448517,0.871212
1398777508518,0.866375
1398777568518,0.865407
1398777628518,0.859793
1398777688518,0.861896
1398777748517,0.855249
1398777808517,0.862299
1398777868517,0.870211
1398777928517,0.864382
1398777988517,0.861032
1398778048517,0.869157
1398778108517,0.867148
1398778168517,0.867229
1398778228517,0.865430
1398778288517,0.862893
1398778348517,0.863031
1398778408517,0.864892
1398778468517,0.863800
1398778528517,0.874560
1398778588517,0.864246
1398778648517,0.869703
1398778708517,0.862431
1398778768517,0.863850
1398778828518,0.868262
1398778888518,0.865005
1398778948518,0.865959
1398779008518,0.862126
1398779068518,0.873420
1398779128517,0.874696
1398779188517,0.851479
1398779248517,0.870489
1398779308517,0.861233
1398779368517,0.865011
1398779428517,0.865440
1398779488517,0.866918
1398779548517,0.871480
1398779608517,0.863224
1398779668517,0.865840
1398779728517,0.870634
1398779788517,0.867054
1398779848517,0.871199
1398779908517,0.875254
1398779968517,0.863652
1398780028527,0.869868
1398780088527,0.866746
1398780148527,0.872332
1398780208527,0.874335
1398780268527,0.879409
1398780328527,0.874078
1398780388527,0.882227
1398780448527,0.871058
1398780508527,0.869504
1398780568527,0.870474
1398780628527,0.873629
1398780688527,0.873129
1398780748527,0.874193
1398780808527,0.869203
1398780868527,0.865364
1398780928527,0.869539
1398780988527,0.866961
1398781048527,0.868293
1398781108527,0.868067
1398781168527,0.868500
1398781228527,0.865120
1398781288527,0.864144
1398781348527,0.868090
1398781408527,0.868326
1398781468527,0.868307
1398781528527,0.861211
1398781588527,0.861950
1398781648527,0.871431
1398781708527,0.880512
1398781768527,0.872023
1398781828527,0.866682
1398781888527,0.865886
1398781948527,0.871563
1398782008527,0.869672
1398782068527,0.870035
1398782128527,0.859632
1398782188527,0.863705
1398782248527,0.866413
1398782308527,0.866574
1398782368527,0.863435
1398782428527,0.865395
1398782488527,0.869384
1398782548527,0.854080
1398782608527,0.857615
1398782668527,0.862855
1398782728527,0.863956
1398782788527,0.858517
1398782848527,0.861883
1398782908527,0.857911
1398782968527,0.863700
1398783028527,0.854757
1398783088527,0.861196
1398783148527,0.859787
1398783208527,0.863633
1398783268527,0.867516
1398783328527,0.875703
1398783388527,0.864695
1398783448527,0.871876
1398783508527,0.872829
1398783568527,0.862456
1398783628537,0.866065
1398783688537,0.859719
1398783748537,0.862570
1398783808537,0.857666
1398783868537,0.861839
1398783928537,0.860856
1398783988537,0.857480
1398784048537,0.852978
1398784108537,0.859125
1398784168537,0.861737
1398784228537,0.868884
1398784288537,0.862976
1398784828537,0.861150
1398784888537,0.858683
1398784948537,0.865583
1398785008537,0.864789
1398785068537,0.860206
1398785128537,0.865280
1398785188537,0.862585
1398785248537,0.856645
1398785308537,0.863113
1398785368537,0.866803
1398785428537,0.866748
1398785488537,0.865599
1398785548537,0.859694
1398785608537,0.867653
1398785668536,0.864283
1398785728536,0.866139
1398785788536,0.869120
1398785848536,0.866878
1398785908536,0.871765
1398785968536,0.864290
1398786028537,0.873003
1398786088537,0.873048
1398786148537,0.880420
1398786208537,0.858167
1398786268537,0.863926
1398786328537,0.872289
1398786388537,0.869305
1398786448537,0.871203
1398786508537,0.860101
1398786568537,0.861224
1398786628537,0.868839
1398786688537,0.869370
1398786748537,0.856076
1398786808537,0.861696
1398786868537,0.864407
1398786928537,0.861671
1398786988537,0.860178
1398787048536,0.868516
1398787108536,0.866640
1398787168536,0.863325
1398787228546,0.867218
1398787288546,0.869485
1398787348546,0.861640
1398787408546,0.863193
1398787468546,0.867274
1398787528546,0.870970
1398787588546,0.871501
1398787648546,0.853058
1398787708546,0.870751
1398787768546,0.860497
1398787828546,0.866953
1398787888546,0.862827
1398787948546,0.860400
1398788008546,0.866021
1398788068546,0.863743
1398788128546,0.865246
1398788188546,0.856947
1398788248546,0.863221
1398788308546,0.858013
1398788368546,0.869642
1398788428546,0.869014
1398788488546,0.864323
1398788548546,0.861011
1398788608546,0.867853
1398788668546,0.864410
1398788728546,0.870157
1398788788546,0.854986
1398788848546,0.858795
1398788908546,0.864884
1398788968546,0.857557
1398789028546,0.863388
1398789088546,0.869712
1398789148546,0.867088
1398789208546,0.861664
1398789268546,0.860637
1398789328546,0.872523
1398789388546,0.860622
1398789448546,0.867399
1398789508546,0.863361
1398789568546,0.862432
1398789628546,0.865984
1398789688546,0.868127
1398789748546,0.860717
1398789808546,0.861866
1398789868546,0.859451
1398789928546,0.865983
1398789988546,0.860241
1398790048546,0.859054
1398790108546,0.867206
1398790168546,0.865055
1398790228546,0.863852
1398790288546,0.859397
1398790348546,0.864346
1398790408546,0.861056
1398790468546,0.862413
1398790528546,0.862857
1398790588546,0.869485
1398790648546,0.862481
1398790708546,0.866715
1398790768546,0.862317
1398790828556,0.871388
1398790888556,0.857553
1398790948556,0.857635
1398791008556,0.864662
1398791068556,0.867161
1398791128556,0.859333
1398791188556,0.862859
1398791248556,0.858719
1398791308556,0.856296
1398791368556,0.854644
1398791428556,0.854105
1398791488556,0.864790
1398791548556,0.861354
1398791608556,0.860070
1398791668556,0.853793
1398791728556,0.857633
1398791788556,0.857055
1398791848556,0.861241
1398791908556,0.857508
1398791968556,0.863342
1398792028556,0.861321
1398792088556,0.865984
1398792148556,0.862251
1398792208556,0.853287
1398792268556,0.861935
1398792328556,0.854819
1398792388556,0.860196
1398792448556,0.858595
1398792508556,0.865803
1398792568556,0.853829
1398792628556,0.861891
1398792688556,0.857707
1398792748556,0.859715
1398792808556,0.858740
1398792868556,0.869849
1398792928556,0.865974
1398792988556,0.869901
1398793048556,0.865054
1398793108556,0.866286
1398793168556,0.868019
1398793228556,0.867766
1398793288556,0.875406
1398793348556,0.864723
1398793408556,0.872125
1398793468556,0.867657
1398793528556,0.877463
1398793588556,0.877000
1398793648556,0.885440
1398793708556,0.881017
1398793768556,0.878769
1398793828556,0.876720
1398793888556,0.876095
1398793948556,0.886923
1398794008556,0.879093
1398794068556,0.885773
1398794128556,0.870215
1398794188556,0.881544
1398794248556,0.873912
1398794308556,0.883381
1398794368556,0.876822
1398794428565,0.879124
1398794488565,0.875578
1398794548565,0.882889
1398794608565,0.882408
1398794668565,0.872496
1398794728565,0.881989
1398794788565,0.877135
1398794848565,0.872469
1398794908565,0.872418
1398794968565,0.873765
1398795028565,0.872957
1398795088565,0.866589
1398795148565,0.872491
1398795208565,0.863178
1398795268565,0.867297
1398795328565,0.867950
1398795388565,0.865604
1398795448565,0.875855
1398795508565,0.864288
1398795568565,0.869136
1398795628565,0.861397
1398795688565,0.867529
1398795748565,0.865688
1398795808565,0.864824
1398795868565,0.861815
1398795928565,0.858572
1398795988565,0.858177
1398796048565,0.863671
1398796108565,0.864558
1398796168565,0.863087
1398796228565,0.863590
1398796288565,0.865051
1398796348565,0.864507
1398796408565,0.863735
1398796468565,0.855399
1398796528565,0.863933
1398796588565,0.870061
1398796648565,0.863168
1398796708565,0.861182
1398796768565,0.861522
1398796828565,0.862847
1398796888565,0.869437
1398796948565,0.864795
1398797008565,0.859043
1398797068565,0.860209
1398797128565,0.872106
1398797188565,0.860659
1398797248565,0.860574
1398797308565,0.861139
1398797368565,0.865509
1398797428565,0.853873
1398797488565,0.859753
1398797548565,0.853724
1398797608565,0.857686
1398797668565,0.859047
1398797728565,0.859030
1398797788565,0.867244
1398797848565,0.853818
1398797908565,0.860410
1398797968565,0.857371
1398798028575,0.858257
1398798088575,0.860597
1398798148575,0.863259
1398798208575,0.861725
1398798268575,0.858915
1398798328575,0.854294
1398798388575,0.860121
1398798448575,0.855391
1398798508575,0.855964
1398798568575,0.855138
1398798628575,0.857168
1398798688575,0.857312
1398798748575,0.860601
1398798808575,0.859775
1398798868575,0.853482
1398798928575,0.860422
1398798988575,0.857159
1398799048575,0.851317
1398799108575,0.853682
1398799168575,0.862416
1398799228575,0.857449
1398799288575,0.858869
1398799348575,0.861630
1398799408575,0.853788
1398799468575,0.864916
1398799528575,0.861833
1398799588575,0.863170
1398799648575,0.862059
1398799708575,0.863481
1398799768575,0.857207
1398799828575,0.857769
1398799888575,0.864516
1398799948575,0.865107
1398800008575,0.864856
1398800068575,0.861828
1398800128575,0.866690
1398800188575,0.857542
1398800248575,0.860588
1398800308575,0.866873
1398800368575,0.860938
1398800428575,0.860784
1398800488575,0.858717
1398800548575,0.857998
1398800608575,0.863995
1398800668575,0.858484
1398800728575,0.865462
1398800788575,0.861096
1398800848575,0.859053
1398800908575,0.855404
1398800968575,0.862446
1398801028575,0.853540
1398801088575,0.850982
1398801148575,0.857237
1398801208575,0.855466
1398801268575,0.859465
1398801328575,0.848955
1398801388575,0.866209
1398801448575,0.853793
1398801508575,0.855663
1398801568575,0.844011
1398801628585,0.855010
1398801688585,0.857503
1398801748586,0.857542
1398801808586,0.856123
1398801868586,0.857354
1398801928586,0.858202
1398801988585,0.860623
1398802048585,0.854531
1398802108585,0.856492
1398802168585,0.856386
1398802228585,0.851903
1398802288585,0.870443
1398802348585,0.862749
1398802408585,0.860782
1398802468585,0.869775
1398802528585,0.858588
1398802588585,0.862260
1398802648585,0.861315
1398802708585,0.865912
1398802768585,0.864907
1398802828585,0.860782
1398802888585,0.854679
1398802948585,0.860514
1398803008585,0.869363
1398803068585,0.856682
1398803128586,0.870638
1398803188586,0.863455
1398803248586,0.864986
1398803308585,0.853089
1398803368585,0.862721
1398803428585,0.856522
1398803488585,0.861604
1398803548585,0.861530
1398803608585,0.858134
1398803668585,0.860627
1398803728585,0.869867
1398803788585,0.862830
1398803848585,0.858963
1398803908585,0.863796
1398803968585,0.865931
1398804028585,0.867573
1398804088585,0.866324
1398804148585,0.870097
1398804208585,0.868171
1398804268585,0.867420
1398804328585,0.865885
1398804388585,0.869726
1398804448586,0.868395
1398804508586,0.862064
1398804568586,0.872447
1398804628586,0.869078
1398804688585,0.862344
1398804748585,0.867027
1398804808585,0.867098
1398804868585,0.868653
1398804928585,0.865524
1398804988585,0.865420
1398805048585,0.870228
1398805108585,0.866298
1398805168585,0.867510
1398805228596,0.861837
1398805288596,0.868603
1398805348596,0.864838
1398805408596,0.862455
1398805468596,0.865761
1398805528596,0.856908
1398805588596,0.856812
1398805648596,0.859636
1398805708596,0.857706
1398805768596,0.864465
1398805828596,0.870378
1398805888596,0.868015
1398805948596,0.867209
1398806008596,0.866312
1398806068596,0.862353
1398806128596,0.865789
1398806188596,0.859178
1398806248596,0.872753
1398806308596,0.863111
1398806368596,0.852500
1398806428596,0.863062
1398806488596,0.865001
1398806548596,0.859516
1398806608596,0.859418
1398806668596,0.862496
1398806728596,0.857635
1398806788596,0.860077
1398806848596,0.858084
1398806908596,0.863177
1398806968596,0.855806
1398807028596,0.859229
1398807088596,0.858880
1398807148596,0.863720
1398807208596,0.855564
1398807268596,0.869025
1398807328596,0.861522
1398807388596,0.871371
1398807448596,0.851735
1398807508596,0.854601
1398807568596,0.860527
1398807628596,0.864642
1398807688596,0.858187
1398807748596,0.861625
1398807808596,0.860355
1398807868596,0.859544
1398807928596,0.855045
1398807988596,0.859974
1398808048596,0.852993
1398808108596,0.860537
1398808168596,0.858733
1398808228596,0.857944
1398808288596,0.864441
1398808348596,0.867737
1398808408596,0.858576
1398808468596,0.860342
1398808528596,0.858788
1398808588596,0.856735
1398808648596,0.857841
1398808708596,0.851953
1398808768596,0.856482
1398808828607,0.856051
1398808888607,0.856255
1398808948607,0.851825
1398809008607,0.852478
1398809068607,0.850599
1398809128607,0.855508
1398809188607,0.859687
1398809248607,0.863289
1398809308607,0.855446
1398809368607,0.853375
1398809428607,0.857096
1398809488607,0.854523
1398809548607,0.865128
1398809608607,0.854606
1398809668607,0.857194
1398809728607,0.852812
1398809788607,0.856897
1398809848607,0.858492
1398809908607,0.852043
1398809968607,0.855028
1398810028607,0.859416
1398810088607,0.861152
1398810148607,0.862053
1398810208607,0.858012
1398810268607,0.855120
1398810328607,0.858216
1398810388607,0.854871
1398810448607,0.865644
1398810508607,0.857198
1398810568607,0.858058
1398810628607,0.861534
1398810688607,0.861182
1398810748607,0.863667
1398810808607,0.863068
1398810868607,0.869573
1398810928607,0.871725
1398810988607,0.875580
1398811048607,0.868699
1398811108607,0.871644
1398811168607,0.882620
1398811228607,0.879094
1398811288607,0.874899
1398811348607,0.883665
1398811408607,0.881182
1398811468607,0.890082
1398811528607,0.888915
1398811588607,0.893105
1398811648607,0.886423
1398811708607,0.887865
1398811768607,0.903240
1398811828607,0.898538
1398811888607,0.897554
1398811948607,0.899437
1398812008607,0.907886
1398812068607,0.903917
1398812128607,0.909534
1398812188607,0.900081
1398812248607,0.906869
1398812308607,0.901568
1398812368607,0.903165
1398812428618,0.895600
1398812488618,0.897521
1398812548618,0.896258
1398812608618,0.893966
1398812668618,0.892078
1398812728618,0.894127
1398812788618,0.896423
1398812848618,0.892726
1398812908618,0.891990
1398812968618,0.894801
1398813028618,0.894906
1398813088618,0.888127
1398813148618,0.880304
1398813208618,0.887259
1398813268618,0.887446
1398813328618,0.887195
1398813388618,0.889496
1398813448618,0.876467
1398813508618,0.887618
1398813568618,0.882978
1398813628618,0.883571
1398813688618,0.876335
1398813748618,0.881726
1398813808618,0.881521
1398813868618,0.880881
1398813928618,0.872881
1398813988618,0.877587
1398814048618,0.879390
1398814108618,0.883396
1398814168618,0.874482
1398814228618,0.876871
1398814288618,0.877019
1398814348618,0.873221
1398814408618,0.875891
1398814468618,0.873409
1398814528617,0.877174
1398814588618,0.878233
1398814648618,0.873727
1398814708618,0.867210
1398814768618,0.878535
1398814828618,0.880657
1398814888618,0.878877
1398814948618,0.876325
1398815008618,0.877067
1398815068618,0.884265
1398815128618,0.882438
1398815188618,0.884850
1398815248618,0.877076
1398815308618,0.885842
1398815368618,0.870750
1398815428618,0.872369
1398815488618,0.873881
1398815548618,0.868023
1398815608618,0.876768
1398815668618,0.866342
1398815728618,0.864801
1398815788618,0.872086
1398815848618,0.873298
1398815908618,0.875066
1398815968618,0.867882