1398816028628,0.861817
1398816088628,0.877999
1398816148628,0.866647
1398816208628,0.868715
1398816268628,0.860620
1398816328628,0.860594
1398816388628,0.861401
1398816448628,0.858620
1398816508628,0.870991
1398816568628,0.863923
1398816628628,0.864472
1398816688628,0.865256
1398816748628,0.867369
1398816808628,0.868601
1398816868628,0.869478
1398816928628,0.856082
1398816988628,0.858582
1398817048628,0.864369
1398817108628,0.858990
1398817168628,0.867761
1398817228628,0.865565
1398817288628,0.861789
1398817348628,0.860580
1398817408628,0.861518
1398817468628,0.862585
1398817528628,0.857947
1398817588628,0.861179
1398817648628,0.861187
1398817708628,0.861718
1398817768628,0.858696
1398817828628,0.863848
1398817888628,0.877226
1398817948628,0.878462
1398818008628,0.874714
1398818068628,0.869031
1398818128628,0.868586
1398818188628,0.863739
1398818248628,0.868924
1398818308628,0.860632
1398818368628,0.851103
1398818428628,0.856978
1398818488628,0.852694
1398818548628,0.852842
1398818608628,0.858071
1398818668628,0.854472
1398818728628,0.852059
1398818788628,0.852428
1398818848628,0.855890
1398818908628,0.853067
1398818968628,0.846113
1398819028628,0.850201
1398819088628,0.849624
1398819148628,0.852188
1398819208628,0.848983
1398819268628,0.853456
1398819328628,0.855331
1398819388628,0.846336
1398819448628,0.848943
1398819508628,0.855120
1398819568628,0.852090
1398819628639,0.854291
1398819688639,0.846453
1398819748639,0.856909
1398819808639,0.856348
1398819868639,0.847888
1398819928639,0.848670
1398819988639,0.848646
1398820048639,0.848330
1398820108639,0.850895
1398820168639,0.844488
1398820228639,0.851434
1398820288639,0.850959
1398820348639,0.858086
1398820408639,0.853589
1398820468639,0.854556
1398820528639,0.852890
1398820588639,0.851447
1398820648639,0.852278
1398820708639,0.852436
1398820768639,0.860220
1398820828639,0.859645
1398820888639,0.852803
1398820948639,0.851022
1398821008639,0.872642
1398821068639,0.882137
1398821128639,0.879983
1398821188639,0.893390
1398821248639,0.890514
1398821308639,0.888563
1398821368639,0.892968
1398821428639,0.883075
1398821488639,0.885737
1398821548639,0.885677
1398821608639,0.879232
1398821668639,0.877789
1398821728639,0.884113
1398821788639,0.872400
1398821848639,0.869829
1398821908639,0.869844
1398821968639,0.864673
1398822028639,0.868715
1398822088639,0.858197
1398822148639,0.855836
1398822208639,0.862384
1398822268639,0.856767
1398822328639,0.845330
1398822388639,0.850381
1398822448639,0.849786
1398822508639,0.855182
1398822568639,0.854195
1398822628639,0.849600
1398822688639,0.848642
1398822748639,0.843142
1398822808639,0.838206
1398822868639,0.843890
1398822928639,0.845388
1398822988639,0.848700
1398823048639,0.843357
1398823108639,0.842051
1398823168639,0.843489
1398823228649,0.842096
1398823288649,0.851230
1398823348649,0.842774
1398823408649,0.843604
1398823468649,0.841851
1398823528649,0.846493
1398823588649,0.840169
1398823648649,0.853711
1398823708649,0.847403
1398823768649,0.835214
1398823828649,0.838146
1398823888649,0.843747
1398823948649,0.841229
1398824008649,0.842774
1398824068649,0.837618
1398824128649,0.844893
1398824188649,0.840774
1398824248649,0.839400
1398824308649,0.836421
1398824368649,0.838552
1398824428649,0.840148
1398824488649,0.841013
1398824548649,0.843138
1398824608649,0.837948
1398824668649,0.844209
1398824728649,0.843355
1398824788649,0.839627
1398824848649,0.839964
1398824908649,0.845149
1398824968649,0.842905
1398825028649,0.840823
1398825088649,0.830537
1398825148649,0.840554
1398825208649,0.835990
1398825268649,0.842011
1398825328649,0.838200
1398825388649,0.839897
1398825448649,0.837904
1398825508649,0.836746
1398825568649,0.832318
1398825628649,0.827808
1398825688649,0.838782
1398825748649,0.834014
1398825808649,0.840887
1398825868649,0.834052
1398825928649,0.833053
1398825988649,0.828191
1398826048649,0.840440
1398826108649,0.839463
1398826168649,0.838969
1398826228649,0.835610
1398826288649,0.829998
1398826348649,0.836889
1398826408649,0.837667
1398826468649,0.834751
1398826528649,0.837607
1398826588649,0.831809
1398826648649,0.841527
1398826708649,0.829520
1398826768649,0.832638
1398826828660,0.837178
1398826888660,0.834335
1398826948660,0.835208
1398827008660,0.839069
1398827068660,0.834049
1398827128660,0.831897
1398827188660,0.834768
1398827248660,0.837785
1398827308660,0.829317
1398827368660,0.841170
1398827428660,0.833398
1398827488660,0.839089
1398827548660,0.833719
1398827608660,0.828434
1398827668660,0.831788
1398827728660,0.827281
1398827788660,0.836405
1398827848660,0.831573
1398827908660,0.839089
1398827968660,0.829744
1398828028660,0.831243
1398828088660,0.827771
1398828148660,0.831987
1398828208660,0.830618
1398828268660,0.831063
1398828328660,0.831250
1398828388660,0.830771
1398828448660,0.832664
1398828508660,0.832051
1398828568660,0.835461
1398828628660,0.827922
1398828688660,0.826637
1398828748660,0.827083
1398828808660,0.822258
1398828868660,0.828135
1398828928660,0.828884
1398828988660,0.839720
1398829048660,0.832933
1398829108660,0.835845
1398829168660,0.833840
1398829228660,0.824641
1398829288660,0.827804
1398829348660,0.838495
1398829408660,0.839914
1398829468660,0.825183
1398829528660,0.830786
1398829588660,0.835090
1398829648660,0.835137
1398829708660,0.830241
1398829768660,0.824831
1398829828660,0.836345
1398829888660,0.834379
1398829948660,0.830498
1398830008660,0.835223
1398830068660,0.827966
1398830128660,0.831458
1398830188660,0.836145
1398830248660,0.828609
1398830308660,0.838277
1398830368660,0.836568
1398830428670,0.825276
1398830488670,0.838212
1398830548670,0.833657
1398830608670,0.835182
1398830668670,0.839181
1398830728670,0.834812
1398830788670,0.835432
1398830848670,0.836106
1398830908670,0.838058
1398830968670,0.836032
1398831028670,0.843886
1398831088670,0.847400
1398831148670,0.843894
1398831208670,0.840535
1398831268670,0.844067
1398831328670,0.845445
1398831388670,0.842795
1398831448670,0.854138
1398831508670,0.854177
1398831568670,0.855333
1398831628670,0.856020
1398831688670,0.846046
1398831748670,0.844539
1398831808670,0.854114
1398831868670,0.853361
1398831928670,0.847029
1398831988670,0.850526
1398832048670,0.855173
1398832108670,0.846769
1398832168670,0.844073
1398832228670,0.845140
1398832288670,0.846649
1398832348670,0.850592
1398832408670,0.851103
1398832468670,0.849195
1398832528670,0.841460
1398832588670,0.856466
1398832648670,0.843742
1398832708670,0.845155
1398832768670,0.875257
1398832828670,0.851736
1398832888670,0.852601
1398832948670,0.857129
1398833008670,0.857534
1398833068670,0.859680
1398833128670,0.861330
1398833188670,0.870268
1398833248670,0.859546
1398833308670,0.858941
1398833368670,0.860310
1398833428670,0.866495
1398833488670,0.861260
1398833548670,0.862534
1398833608670,0.860674
1398833668670,0.873677
1398833728670,0.868124
1398833788670,0.865479
1398833848670,0.869906
1398833908670,0.857274
1398833968670,0.863927
1398834028680,0.866981
1398834088680,0.871113
1398834148680,0.858552
1398834208680,0.869126
1398834268680,0.867956
1398834328680,0.856720
1398834388680,0.863518
1398834448680,0.863024
1398834508680,0.857750
1398834568680,0.867007
1398834628680,0.862135
1398834688680,0.872577
1398834748680,0.866219
1398834808680,0.861754
1398834868680,0.863994
1398834928680,0.860422
1398834988680,0.866370
1398835048680,0.866563
1398835108680,0.861461
1398835168680,0.873559
1398835228680,0.865883
1398835288680,0.865699
1398835348680,0.869460
1398835408680,0.863872
1398835468680,0.868730
1398835528680,0.867508
1398835588680,0.866968
1398835648680,0.868702
1398835708680,0.866087
1398835768680,0.865014
1398835828680,0.866650
1398835888680,0.867352
1398835948680,0.861756
1398836008680,0.867105
1398836068680,0.873170
1398836128680,0.867486
1398836188680,0.870505
1398836248680,0.873200
1398836308680,0.872882
1398836368680,0.865068
1398836428680,0.862252
1398836488680,0.868428
1398836548680,0.861686
1398836608680,0.864766
1398836668680,0.865430
1398836728680,0.865811
1398836788680,0.862651
1398836848680,0.866385
1398836908680,0.868011
1398836968680,0.869820
1398837028680,0.858633
1398837088680,0.861612
1398837148680,0.862220
1398837208680,0.857682
1398837268680,0.851183
1398837328680,0.857640
1398837388680,0.851974
1398837448680,0.858804
1398837508680,0.854984
1398837568680,0.857800
1398837628689,0.859563
1398837688689,0.850896
1398837748689,0.858525
1398837808689,0.847859
1398837868689,0.851373
1398837928689,0.856680
1398837988689,0.855905
1398838048689,0.856233
1398838108689,0.853094
1398838168689,0.858487
1398838228689,0.853039
1398838288689,0.855449
1398838348689,0.860551
1398838408689,0.861254
1398838468689,0.855082
1398838528689,0.864594
1398838588689,0.860148
1398838648689,0.857413
1398838708689,0.871108
1398838768689,0.872445
1398838828689,0.886561
1398838888689,0.891659
1398838948689,0.900370
1398839008689,0.902799
1398839068689,0.905543
1398839128689,0.899054
1398839188689,0.894032
1398839248689,0.886482
1398839308689,0.881937
1398839368689,0.870351
1398839428689,0.870881
1398839488689,0.868323
1398839548689,0.863354
1398839608689,0.872575
1398839668689,0.860278
1398839728689,0.857470
1398839788689,0.849490
1398839848689,0.849856
1398839908689,0.850509
1398839968689,0.844324
1398840028689,0.853948
1398840088689,0.847149
1398840148689,0.841275
1398840208689,0.852372
1398840268689,0.843014
1398840328689,0.845825
1398840388689,0.848863
1398840448689,0.848587
1398840508689,0.840239
1398840568689,0.841108
1398840628689,0.841022
1398840688689,0.841069
1398840748689,0.838918
1398840808689,0.831043
1398840868689,0.843753
1398840928689,0.833916
1398840988689,0.842836
1398841048689,0.842564
1398841108689,0.847537
1398841168689,0.846124
1398841228699,0.844377
1398841288699,0.842655
1398841348699,0.843970
1398841408699,0.837354
1398841468699,0.842413
1398841528699,0.847223
1398841588699,0.843872
1398841648699,0.837227
1398841708699,0.845463
1398841768699,0.835202
1398841828699,0.843585
1398841888699,0.835584
1398841948699,0.829836
1398842008699,0.839959
1398842068699,0.835847
1398842128699,0.837080
1398842188699,0.837325
1398842248699,0.840513
1398842308699,0.848970
1398842368699,0.836394
1398842428699,0.842865
1398842488699,0.844793
1398842548699,0.832960
1398842608699,0.837918
1398842668699,0.830973
1398842728699,0.839340
1398842788699,0.840613
1398842848699,0.837538
1398842908699,0.845024
1398842968699,0.843606
1398843028699,0.841605
1398843088699,0.837650
1398843148699,0.839977
1398843208699,0.847493
1398843268699,0.837775
1398843328699,0.841613
1398843388699,0.841389
1398843448699,0.834117
1398843508699,0.840594
1398843568699,0.835855
1398843628699,0.840939
1398843688699,0.845700
1398843748699,0.836661
1398843808699,0.837808
1398843868699,0.835421
1398843928699,0.838788
1398843988699,0.834972
1398844048699,0.837483
1398844108699,0.839029
1398844168699,0.835890
1398844228699,0.844850
1398844288699,0.847339
1398844348699,0.833973
1398844408699,0.841538
1398844468699,0.832863
1398844528699,0.835461
1398844588699,0.838764
1398844648699,0.831961
1398844708699,0.834451
1398844768699,0.837544
1398844828709,0.839243
1398844888709,0.831479
1398844948709,0.839070
1398845008709,0.834122
1398845068709,0.829972
1398845128709,0.826427
1398845188709,0.828613
1398845248709,0.838459
1398845308709,0.839593
1398845368709,0.831796
1398845428709,0.836188
1398845488709,0.836689
1398845548709,0.832373
1398845608709,0.839168
1398845668709,0.843723
1398845728709,0.839119
1398845788709,0.831766
1398845848709,0.832766
1398845908709,0.839263
1398845968709,0.834372
1398846028709,0.831669
1398846088709,0.831147
1398846148709,0.839120
1398846208709,0.832071
1398846268709,0.831875
1398846328709,0.836062
1398846388709,0.833140
1398846448709,0.830460
1398846508709,0.838694
1398846568709,0.837176
1398846628709,0.832637
1398846688709,0.832984
1398846748709,0.832219
1398846808709,0.832666
1398846868709,0.830088
1398846928709,0.830845
1398846988709,0.828749
1398847048709,0.833639
1398847108709,0.833013
1398847168709,0.826984
1398847228709,0.827928
1398847288709,0.834629
1398847348709,0.833494
1398847408709,0.827301
1398847468709,0.835966
1398847528709,0.832557
1398847588709,0.835290
1398847648709,0.836925
1398847708709,0.826877
1398847768709,0.829640
1398847828709,0.829705
1398847888709,0.829241
1398847948709,0.828759
1398848008709,0.825076
1398848068709,0.832937
1398848128709,0.835617
1398848188709,0.833557
1398848248709,0.835340
1398848308709,0.831249
1398848368709,0.833916
1398848428719,0.832366
1398848488719,0.837713
1398848548719,0.833280
1398848608719,0.834512
1398848668719,0.834204
1398848728719,0.837507
1398848788719,0.833781
1398848848719,0.830621
1398848908719,0.832277
1398848968719,0.834774
1398849028719,0.838104
1398849088719,0.837729
1398849148719,0.837929
1398849208719,0.841962
1398849268719,0.834297
1398849328719,0.842007
1398849388719,0.839709
1398849448719,0.837267
1398849508719,0.839542
1398849568719,0.835102
1398849628719,0.834283
1398849688719,0.837957
1398849748719,0.837765
1398849808719,0.836332
1398849868719,0.836211
1398849928719,0.841391
1398849988719,0.839669
1398850048719,0.842256
1398850108719,0.828207
1398850168719,0.839824
1398850228719,0.846605
1398850288719,0.843370
1398850348719,0.840991
1398850408719,0.833368
1398850468719,0.835827
1398850528719,0.842329
1398850588719,0.838378
1398850648719,0.838010
1398850708719,0.832769
1398850768719,0.829598
1398850828719,0.831963
1398850888719,0.839927
1398850948719,0.829767
1398851008719,0.840036
1398851068719,0.833738
1398851128719,0.836444
1398851188719,0.835384
1398851248719,0.839908
1398851308719,0.829970
1398851368719,0.831170
1398851428719,0.842660
1398851488719,0.837960
1398851548719,0.833948
1398851608719,0.839250
1398851668719,0.833515
1398851728719,0.837828
1398851788719,0.839346
1398851848719,0.843258
1398851908719,0.835789
1398851968719,0.828389
1398852028729,0.837207
1398852088729,0.835831
1398852148729,0.833401
1398852208729,0.843869
1398852268729,0.835681
1398852328729,0.836037
1398852388729,0.836217
1398852448729,0.836017
1398852508729,0.833169
1398852568729,0.838662
1398852628729,0.843284
1398852688729,0.847993
1398852748729,0.848416
1398852808729,0.844651
1398852868729,0.846227
1398852928729,0.853383
1398852988729,0.845876
1398853048729,0.847777
1398853108729,0.844791
1398853168729,0.845664
1398853228729,0.844695
1398853288729,0.848923
1398853348729,0.844283
1398853408729,0.843448
1398853468729,0.841463
1398853528729,0.840606
1398853588729,0.844479
1398853648729,0.845351
1398853708729,0.844034
1398853768729,0.847123
1398853828729,0.850375
1398853888729,0.836298
1398853948729,0.851509
1398854008729,0.839029
1398854068729,0.840219
1398854128729,0.846808
1398854188729,0.851112
1398854248729,0.843471
1398854308729,0.842506
1398854368729,0.851662
1398854428729,0.847670
1398854488729,0.845478
1398854548729,0.839684
1398854608729,0.852672
1398854668729,0.845248
1398854728729,0.845124
1398854788729,0.844413
1398854848729,0.851081
1398854908729,0.850260
1398854968729,0.848556
1398855028729,0.852073
1398855088729,0.852452
1398855148729,0.850887
1398855208729,0.849869
1398855268729,0.849899
1398855328729,0.853434
1398855388729,0.850142
1398855448729,0.860863
1398855508729,0.850885
1398855568729,0.856104
1398855628738,0.849938
1398855688738,0.846037
1398855748738,0.855742
1398855808738,0.848579
1398855868738,0.852306
1398855928738,0.845327
1398855988738,0.844691
1398856048738,0.848913
1398856108738,0.853653
1398856168738,0.849633
1398856228738,0.849162
1398856288738,0.842350
1398856348738,0.845712
1398856408738,0.847144
1398856468738,0.851166
1398856528738,0.854554
1398856588738,0.850820
1398856648738,0.849012
1398856708738,0.859556
1398856768738,0.854489
1398856828738,0.848363
1398856888738,0.854953
1398856948738,0.855667
1398857008738,0.851222
1398857068738,0.849518
1398857128738,0.849939
1398857188738,0.851184
1398857248738,0.850220
1398857308738,0.853041
1398857368738,0.853306
1398857428738,0.845940
1398857488738,0.852572
1398857548738,0.855724
1398857608738,0.849902
1398857668738,0.842888
1398857728738,0.847562
1398857788738,0.842998
1398857848738,0.836841
1398857908738,0.845318
1398857968738,0.848389
1398858028738,0.850977
1398858088738,0.845849
1398858148738,0.847308
1398858208738,0.846358
1398858268738,0.844156
1398858328738,0.844493
1398858388738,0.833304
1398858448738,0.835041
1398858508738,0.833689
1398858568738,0.839776
1398858628738,0.836083
1398858688738,0.838702
1398858748738,0.839761
1398858808738,0.838729
1398858868738,0.836769
1398858928738,0.842647
1398858988738,0.832685
1398859048738,0.844929
1398859108738,0.834091
1398859168738,0.839407
1398859228748,0.835290
1398859288748,0.831776
1398859348748,0.847533
1398859408748,0.835918
1398859468748,0.837578
1398859528748,0.834007
1398859588748,0.838440
1398859648748,0.840965
1398859708748,0.844128
1398859768748,0.842535
1398859828748,0.839591
1398859888748,0.839041
1398859948748,0.837861
1398860008748,0.839348
1398860068748,0.846710
1398860128748,0.845621
1398860188748,0.835439
1398860248748,0.836516
1398860308748,0.841044
1398860368748,0.842990
1398860428748,0.842508
1398860488748,0.845036
1398860548748,0.843712
1398860608748,0.847543
1398860668748,0.853217
1398860728748,0.844871
1398860788748,0.838905
1398860848748,0.847196
1398860908748,0.838174
1398860968748,0.838375
1398861028748,0.843445
1398861088748,0.839076
1398861148748,0.839109
1398861208748,0.839927
1398861268748,0.833449
1398861328748,0.838802
1398861388748,0.845442
1398861448748,0.840049
1398861508748,0.839597
1398861568748,0.851383
1398861628748,0.841772
1398861688748,0.848715
1398861748748,0.842308
1398861808748,0.837354
1398861868748,0.838450
1398861928748,0.846480
1398861988748,0.846684
1398862048748,0.836006
1398862108748,0.845911
1398862168748,0.844439
1398862228748,0.844091
1398862288748,0.836511
1398862348748,0.842021
1398862408748,0.840895
1398862468748,0.836145
1398862528748,0.842187
1398862588748,0.839515
1398862648748,0.833813
1398862708748,0.840172
1398862768748,0.837342
1398862828748,0.837120
1398862888748,0.835897
1398862948748,0.838791
1398863008748,0.835965
1398863068748,0.835996
1398863128748,0.840886
1398863188748,0.833587
1398863248748,0.839615
1398863308748,0.834533
1398863368748,0.838870
1398863428748,0.843170
1398863488748,0.842557
1398863548748,0.838282
1398863608748,0.830820
1398863668748,0.838920
1398863728748,0.836226
1398863788748,0.837610
1398863848748,0.847109
1398863908748,0.841296
1398863968748,0.833884
1398864028748,0.837946
1398864088748,0.826036
1398864148748,0.837635
1398864208748,0.830602
1398864268748,0.831016
1398864328748,0.835083
1398864388748,0.834243
1398864448748,0.831758
1398864508748,0.827929
1398864568748,0.825905
1398864628748,0.828813
1398864688748,0.830699
1398864748748,0.835352
1398864808748,0.831338
1398864868748,0.834444
1398864928748,0.833383
1398864988748,0.834164
1398865048748,0.842042
1398865108748,0.836604
1398865168748,0.850812
1398865228748,0.845851
1398865288748,0.836119
1398865348748,0.838648
1398865408748,0.833413
1398865468748,0.841238
1398865528748,0.835870
1398865588748,0.844704
1398865648748,0.849863
1398865708748,0.848063
1398865768748,0.853441
1398865828748,0.848417
1398865888748,0.843769
1398865948748,0.849052
1398866008748,0.855125
1398866068748,0.843343
1398866128748,0.841302
1398866188748,0.843026
1398866248748,0.846016
1398866308748,0.842009
1398866368748,0.835686
1398866428757,0.845978
1398866488757,0.844754
1398866548757,0.840963
1398866608757,0.838975
1398866668757,0.840116
1398866728757,0.841532
1398866788757,0.841622
1398866848757,0.833139
1398866908757,0.842138
1398866968757,0.839146
1398867028757,0.834708
1398867088757,0.832675
1398867148757,0.836905
1398867208757,0.850531
1398867268757,0.837185
1398867328757,0.840247
1398867388757,0.838445
1398867448757,0.844529
1398867508757,0.829301
1398867568757,0.838461
1398867628757,0.837747
1398867688757,0.831363
1398867748757,0.837503
1398867808757,0.827822
1398867868757,0.841912
1398867928757,0.830446
1398867988757,0.839751
1398868048757,0.841059
1398868108757,0.839286
1398868168757,0.830753
1398868228757,0.834230
1398868288757,0.836135
1398868348757,0.830425
1398868408757,0.828939
1398868468757,0.835287
1398868528757,0.840191
1398868588757,0.844235
1398868648757,0.835575
1398868708757,0.835048
1398868768757,0.836997
1398868828757,0.834731
1398868888757,0.839075
1398868948757,0.846655
1398869008757,0.839598
1398869068757,0.833123
1398869128757,0.832729
1398869188757,0.842163
1398869248757,0.835939
1398869308757,0.848984
1398869368757,0.844806
1398869428757,0.845621
1398869488757,0.841703
1398869548757,0.838644
1398869608757,0.845363
1398869668757,0.844615
1398869728757,0.836849
1398869788757,0.843656
1398869848757,0.842110
1398869908757,0.839759
1398869968757,0.842103
1398870028767,0.840589
1398870088767,0.845757
1398870148767,0.839303
1398870208767,0.847138
1398870268766,0.848355
1398870328766,0.836548
1398870388766,0.845344
1398870448766,0.836873
1398870508766,0.836309
1398870568766,0.841513
1398870628766,0.843642
1398870688766,0.835917
1398870748766,0.833029
1398870808767,0.835679
1398870868767,0.845249
1398870928767,0.829245
1398870988766,0.833351
1398871048766,0.833372
1398871108766,0.846254
1398871168767,0.837281
1398871228767,0.839039
1398871288767,0.842177
1398871348767,0.835131
1398871408767,0.832937
1398871468767,0.842388
1398871528767,0.843960
1398871588767,0.831432
1398871648766,0.838819
1398871708766,0.837643
1398871768766,0.838928
1398871828766,0.842714
1398871888766,0.840542
1398871948766,0.843986
1398872008766,0.844342
1398872068766,0.836895
1398872128766,0.836184
1398872188767,0.841780
1398872248767,0.847822
1398872308766,0.839638
1398872368766,0.845464
1398872428766,0.842057
1398872488767,0.847733
1398872548767,0.847590
1398872608767,0.842025
1398872668767,0.846626
1398872728767,0.847663
1398872788767,0.850382
1398872848767,0.845737
1398872908767,0.849441
1398872968766,0.855441
1398873028766,0.850681
1398873088766,0.845045
1398873148766,0.850776
1398873208766,0.841580
1398873268766,0.849192
1398873328766,0.840866
1398873388766,0.838450
1398873448766,0.846914
1398873508767,0.841120
1398873568767,0.834507
1398873628776,0.847288
1398873688776,0.840931
1398873748776,0.840275
1398873808776,0.846175
1398873868776,0.844438
1398873928776,0.839886
1398873988776,0.836642
1398874048776,0.840721
1398874108776,0.836906
1398874168776,0.837607
1398874228776,0.844736
1398874288776,0.837042
1398874348776,0.840971
1398874408776,0.835832
1398874468776,0.841755
1398874528776,0.841154
1398874588776,0.838015
1398874648776,0.839331
1398874708776,0.835431
1398874768776,0.834285
1398874828776,0.840600
1398874888776,0.836992
1398874948776,0.843735
1398875008776,0.837152
1398875068776,0.839823
1398875128776,0.844388
1398875188776,0.840315
1398875248776,0.833742
1398875308776,0.837354
1398875368776,0.838599
1398875428776,0.839971
1398875488776,0.844691
1398875548776,0.836691
1398875608776,0.846965
1398875668776,0.840380
1398875728776,0.836480
1398875788776,0.844740
1398875848776,0.840975
1398875908776,0.838321
1398875968776,0.843132
1398876028776,0.840717
1398876088776,0.836576
1398876148776,0.837233
1398876208776,0.831964
1398876268776,0.836381
1398876328776,0.836012
1398876388776,0.840020
1398876448776,0.842156
1398876508776,0.830832
1398876568776,0.836315
1398876628776,0.837906
1398876688776,0.844011
1398876748776,0.841583
1398876808776,0.836488
1398876868776,0.834936
1398876928776,0.842469
1398876988776,0.834222
1398877048776,0.837109
1398877108776,0.837138
1398877168776,0.829867
1398877228785,0.838901
1398877288785,0.840150
1398877348785,0.838317
1398877408785,0.841735
1398877468785,0.840095
1398877528785,0.839666
1398877588785,0.839519
1398877648785,0.834678
1398877708785,0.835274
1398877768785,0.835315
1398877828785,0.835909
1398877888785,0.831676
1398878428785,0.834506
1398878488785,0.826995
1398878548785,0.834549
1398878608785,0.836725
1398878668785,0.838819
1398878728785,0.829273
1398878788785,0.831508
1398878848785,0.832936
1398878908785,0.833865
1398878968785,0.835242
1398879028785,0.838899
1398879088785,0.834047
1398879148785,0.833017
1398879208785,0.825514
1398879268785,0.833300
1398879328785,0.835795
1398879388785,0.831194
1398879448785,0.838356
1398879508785,0.832003
1398879568785,0.839278
1398879628785,0.842039
1398879688785,0.841178
1398879748785,0.834081
1398879808785,0.834099
1398879868785,0.841778
1398879928785,0.826902
1398879988785,0.830715
1398880048785,0.830165
1398880108785,0.840199
1398880168785,0.838882
1398880228785,0.843936
1398880288785,0.837987
1398880348785,0.838081
1398880408785,0.837723
1398880468785,0.839465
1398880528785,0.837502
1398880588785,0.838589
1398880648785,0.840470
1398880708785,0.843203
1398880768785,0.836021
1398880828795,0.837678
1398880888795,0.835246
1398880948795,0.834121
1398881008795,0.836954
1398881068795,0.838440
1398881128795,0.838075
1398881188795,0.835829
1398881248795,0.835561
1398881308795,0.822055
1398881368795,0.830870
1398881428795,0.831618
1398881488795,0.832829
1398881548795,0.835627
1398881608795,0.835546
1398881668795,0.831201
1398881728795,0.836129
1398881788795,0.828886
1398881848795,0.833220
1398881908795,0.837881
1398881968795,0.829498
1398882028795,0.833217
1398882088795,0.831463
1398882148795,0.834774
1398882208795,0.833704
1398882268795,0.833050
1398882328795,0.828869
1398882388795,0.837736
1398882448795,0.829729
1398882508795,0.826888
1398882568795,0.825260
1398882628795,0.834693
1398882688795,0.819937
1398882748795,0.827662
1398882808795,0.836895
1398882868795,0.835138
1398882928795,0.829699
1398882988795,0.834177
1398883048795,0.834122
1398883108795,0.826274
1398883168795,0.833147
1398883228795,0.834518
1398883288795,0.831991
1398883348795,0.835289
1398883408795,0.826738
1398883468795,0.826599
1398883528795,0.829691
1398883588795,0.829063
1398883648795,0.830288
1398883708795,0.829618
1398883768795,0.816905
1398883828795,0.836744
1398883888795,0.831367
1398883948795,0.831955
1398884008795,0.835045
1398884068795,0.832646
1398884128795,0.826833
1398884188795,0.834704
1398884248795,0.824307
1398884308795,0.836762
1398884368795,0.829445
1398884428805,0.827640
1398884488805,0.830984
1398884548805,0.833845
1398884608805,0.829993
1398884668805,0.830997
1398884728805,0.836041
1398884788805,0.837254
1398884848805,0.835716
1398884908805,0.836778
1398884968805,0.834594
1398885028805,0.843010
1398885088805,0.834918
1398885148805,0.840474
1398885208805,0.832313
1398885268805,0.836076
1398885328805,0.827229
1398885388805,0.828529
1398885448805,0.825402
1398885508805,0.842064
1398885568805,0.833935
1398885628805,0.834159
1398885688805,0.825586
1398885748805,0.832865
1398885808805,0.838763
1398885868805,0.842459
1398885928805,0.830700
1398885988805,0.838267
1398886048805,0.839398
1398886108805,0.842934
1398886168805,0.831032
1398886228805,0.842411
1398886288805,0.848533
1398886348805,0.843815
1398886408805,0.844675
1398886468805,0.845784
1398886528805,0.846518
1398886588805,0.851561
1398886648805,0.850205
1398886708805,0.844930
1398886768805,0.856331
1398886828805,0.851294
1398886888805,0.862101
1398886948805,0.867653
1398887008805,0.860889
1398887068805,0.858782
1398887128805,0.860260
1398887188805,0.852088
1398887248805,0.849641
1398887308805,0.845292
1398887368805,0.839936
1398887428805,0.845959
1398887488805,0.843223
1398887548805,0.842906
1398887608805,0.838103
1398887668805,0.837352
1398887728805,0.847178
1398887788805,0.843552
1398887848805,0.841786
1398887908805,0.840901
1398887968805,0.843609
1398888028815,0.846820
1398888088815,0.833124
1398888148815,0.840021
1398888208815,0.838517
1398888268815,0.837774
1398888328815,0.834290
1398888388815,0.847996
1398888448815,0.840137
1398888508815,0.838560
1398888568815,0.841040
1398888628815,0.840559
1398888688815,0.840362
1398888748815,0.835458
1398888808815,0.843129
1398888868815,0.844828
1398888928815,0.847813
1398888988815,0.843473
1398889048815,0.842500
1398889108815,0.853872
1398889168815,0.856767
1398889228815,0.853937
1398889288815,0.850006
1398889348815,0.847920
1398889408815,0.848517
1398889468815,0.844104
1398889528815,0.853330
1398889588815,0.856357
1398889648815,0.854910
1398889708815,0.858601
1398889768815,0.861146
1398889828815,0.856647
1398889888815,0.845021
1398889948815,0.848441
1398890008815,0.834116
1398890068815,0.842948
1398890128815,0.835482
1398890188815,0.834898
1398890248815,0.837275
1398890308815,0.843183
1398890368815,0.833778
1398890428815,0.838103
1398890488815,0.829997
1398890548815,0.837469
1398890608815,0.840900
1398890668815,0.837292
1398890728815,0.833771
1398890788815,0.828789
1398890848815,0.833176
1398890908815,0.836610
1398890968815,0.833607
1398891028815,0.831050
1398891088815,0.827721
1398891148815,0.834872
1398891208815,0.827962
1398891268815,0.833305
1398891328815,0.839728
1398891388815,0.833459
1398891448815,0.832501
1398891508815,0.828973
1398891568815,0.830376
1398891628825,0.835055
1398891688825,0.830140
1398891748825,0.836073
1398891808825,0.836884
1398891868825,0.835622
1398891928825,0.834917
1398891988825,0.835415
1398892048825,0.834063
1398892108825,0.831977
1398892168825,0.834859
1398892228825,0.834040
1398892288825,0.840374
1398892348825,0.828648
1398892408825,0.829393
1398892468825,0.837470
1398892528825,0.837127
1398892588825,0.829381
1398892648825,0.839816
1398892708825,0.842046
1398892768825,0.835081
1398892828825,0.835115
1398892888825,0.837353
1398892948825,0.835159
1398893008825,0.831537
1398893068825,0.831741
1398893128825,0.835137
1398893188825,0.833480
1398893248825,0.833641
1398893308825,0.832886
1398893368825,0.827633
1398893428825,0.834275
1398893488825,0.836230
1398893548825,0.838857
1398893608825,0.834416
1398893668825,0.829147
1398893728825,0.834693
1398893788825,0.827363
1398893848825,0.832881
1398893908825,0.830822
1398893968825,0.838197
1398894028825,0.821743
1398894088825,0.843241
1398894148825,0.832184
1398894208825,0.829428
1398894268825,0.834130
1398894328825,0.829154
1398894388825,0.832885
1398894448825,0.836072
1398894508825,0.832661
1398894568825,0.829119
1398894628825,0.829453
1398894688825,0.823061
1398894748825,0.827478
1398894808825,0.831313
1398894868825,0.829666
1398894928825,0.828702
1398894988825,0.839038
1398895048825,0.820735
1398895108825,0.833080
1398895168825,0.828852
1398895228836,0.834846
1398895288836,0.832138
1398895348836,0.838806
1398895408836,0.826685
1398895468836,0.836381
1398895528836,0.832693
1398895588836,0.827578
1398895648836,0.829960
1398895708836,0.828582
1398895768836,0.831255
1398895828836,0.830636
1398895888836,0.830733
1398895948836,0.826347
1398896008836,0.832846
1398896068836,0.823301
1398896128836,0.829386
1398896188836,0.830313
1398896248836,0.831889
1398896308836,0.834687
1398896368836,0.830638
1398896428836,0.830736
1398896488836,0.832379
1398896548836,0.829959
1398896608836,0.829617
1398896668836,0.824959
1398896728836,0.834393
1398896788836,0.826176
1398896848836,0.829322
1398896908836,0.832199
1398896968836,0.829875
1398897028836,0.839418
1398897088836,0.832918
1398897148836,0.839174
1398897208836,0.823100
1398897268836,0.829064
1398897328836,0.835253
1398897388836,0.842904
1398897448836,0.833232
1398897508836,0.827509
1398897568836,0.836454
1398897628836,0.836289
1398897688836,0.835966
1398897748836,0.843468
1398897808836,0.829484
1398897868836,0.830142
1398897928836,0.826763
1398897988836,0.829515
1398898048836,0.827442
1398898108836,0.824645
1398898168836,0.832539
1398898228836,0.830402
1398898288836,0.840580
1398898348836,0.830339
1398898408836,0.831250
1398898468836,0.838397
1398898528836,0.841372
1398898588836,0.828974
1398898648836,0.837681
1398898708836,0.828726
1398898768836,0.834493
1398898828847,0.837452
1398898888847,0.845668
1398898948847,0.832151
1398899008847,0.838208
1398899068847,0.832958
1398899128847,0.829739
1398899188847,0.833598
1398899248847,0.842727
1398899308847,0.836318
1398899368847,0.844266
1398899428847,0.841124
1398899488847,0.837028
1398899548847,0.837108
1398899608847,0.837365
1398899668847,0.840854
1398899728847,0.844921
1398899788847,0.836728
1398899848847,0.841087
1398899908847,0.835854
1398899968847,0.847800
1398900028847,0.837853
1398900088847,0.838897
1398900148847,0.841205
1398900208847,0.831363
1398900268847,0.831192
1398900328847,0.838554
1398900388847,0.836158
1398900448847,0.837661
1398900508847,0.834830
1398900568847,0.833618
1398900628847,0.836628
1398900688847,0.841736
1398900748847,0.832503
1398900808847,0.841544
1398900868847,0.829947
1398900928847,0.830748
1398900988847,0.840772
1398901048847,0.837539
1398901108847,0.842248
1398901168847,0.854474
1398901228847,0.843484
1398901288847,0.842519
1398901348847,0.841578
1398901408847,0.831466
1398901468847,0.831394
1398901528847,0.830261
1398901588847,0.833384
1398901648847,0.836808
1398901708847,0.836677
1398901768847,0.837793
1398901828847,0.835565
1398901888847,0.836016
1398901948847,0.831863
1398902008847,0.832571
1398902068847,0.836770
1398902128847,0.832928
1398902188847,0.836343
1398902248847,0.840071
1398902308847,0.839108
1398902368847,0.838051