1399161629558,0.939244
1399161689558,0.951899
1399161749558,0.953100
1399161809558,0.943733
1399161869558,0.953267
1399161929558,0.946687
1399161989558,0.942784
1399162049558,0.945100
1399162109558,0.954941
1399162169558,0.956062
1399162229558,0.950018
1399162289558,0.948254
1399162349558,0.949871
1399162409558,0.948551
1399162469558,0.942211
1399162529558,0.940804
1399162589558,0.943916
1399162649558,0.940519
1399162709558,0.950629
1399162769558,0.938365
1399162829558,0.937892
1399162889558,0.930875
1399162949558,0.941884
1399163009558,0.931320
1399163069558,0.942622
1399163129558,0.932546
1399163189558,0.940205
1399163249558,0.942615
1399163309558,0.939725
1399163369558,0.932514
1399163429558,0.935146
1399163489558,0.937975
1399163549558,0.929822
1399163609558,0.932894
1399163669558,0.934780
1399163729558,0.928894
1399163789558,0.934936
1399163849558,0.929099
1399163909558,0.936991
1399163969558,0.927447
1399164029558,0.931799
1399164089558,0.934631
1399164149558,0.934431
1399164209558,0.927003
1399164269558,0.926446
1399164329558,0.933021
1399164389558,0.919329
1399164449558,0.925648
1399164509558,0.925652
1399164569558,0.916544
1399164629558,0.920352
1399164689558,0.916617
1399164749558,0.921470
1399164809558,0.915632
1399164869558,0.921708
1399164929558,0.922139
1399164989558,0.923713
1399165049558,0.912401
1399165109558,0.925321
1399165169558,0.913561
1399165229569,0.917414
1399165289569,0.912734
1399165349569,0.913128
1399165409569,0.915205
1399165469569,0.919038
1399165529569,0.915167
1399165589569,0.911471
1399165649569,0.919527
1399165709569,0.922236
1399165769569,0.922884
1399165829569,0.910802
1399165889569,0.910431
1399165949569,0.922307
1399166009569,0.925486
1399166069569,0.922862
1399166129569,0.933852
1399166189569,0.921018
1399166249569,0.922274
1399166309569,0.929909
1399166369569,0.920277
1399166429569,0.918767
1399166489569,0.918081
1399166549569,0.923108
1399166609569,0.926894
1399166669569,0.923092
1399166729569,0.924098
1399166789569,0.921755
1399166849569,0.923572
1399166909569,0.924374
1399166969569,0.933373
1399167029569,0.928042
1399167089569,0.922009
1399167149569,0.930923
1399167209569,0.929183
1399167269569,0.938331
1399167329569,0.938023
1399167389569,0.942259
1399167449569,0.946066
1399167509569,0.945257
1399167569569,0.951189
1399167629569,0.947025
1399167689569,0.947961
1399167749569,0.945589
1399167809569,0.940939
1399167869569,0.934245
1399167929569,0.937064
1399167989569,0.942172
1399168049569,0.941176
1399168109569,0.947649
1399168169569,0.932760
1399168229569,0.934972
1399168289569,0.937876
1399168349569,0.940426
1399168409569,0.932019
1399168469569,0.931016
1399168529569,0.935837
1399168589569,0.938894
1399168649569,0.932677
1399168709569,0.926188
1399168769569,0.923341
1399168829579,0.931111
1399168889579,0.923391
1399168949579,0.927066
1399169009579,0.919329
1399169069579,0.929339
1399169129579,0.925772
1399169189579,0.922468
1399169249579,0.915763
1399169309579,0.918834
1399169369579,0.922559
1399169429579,0.928660
1399169489579,0.920808
1399169549579,0.922507
1399169609579,0.916574
1399169669579,0.927410
1399169729579,0.922609
1399169789579,0.926232
1399169849579,0.918938
1399169909579,0.927813
1399169969579,0.924648
1399170029579,0.928431
1399170089579,0.928597
1399170149579,0.932431
1399170209579,0.938441
1399170269579,0.938911
1399170329579,0.934722
1399170389579,0.940008
1399170449579,0.933062
1399170509579,0.930831
1399170569579,0.938386
1399170629579,0.937118
1399170689579,0.936831
1399170749579,0.938252
1399170809579,0.939692
1399170869579,0.932281
1399170929579,0.933569
1399170989579,0.939201
1399171049579,0.927087
1399171109579,0.939364
1399171169579,0.934007
1399171229579,0.929593
1399171289579,0.930991
1399171349579,0.929812
1399171409579,0.935429
1399171469579,0.928707
1399171529579,0.928230
1399171589579,0.933037
1399171649579,0.928679
1399171709579,0.928559
1399171769579,0.922804
1399171829579,0.929948
1399171889579,0.929624
1399171949579,0.933826
1399172009579,0.944939
1399172069579,0.935847
1399172129579,0.937155
1399172189579,0.940696
1399172249579,0.947388
1399172309579,0.949502
1399172369579,0.939008
1399172429589,0.931953
1399172489589,0.941698
1399172549589,0.938940
1399172609589,0.937703
1399172669589,0.933313
1399172729589,0.935053
1399172789589,0.930839
1399172849589,0.931521
1399172909589,0.935557
1399172969589,0.933934
1399173029589,0.935280
1399173089589,0.935816
1399173149589,0.934999
1399173209589,0.932682
1399173269589,0.935045
1399173329589,0.941648
1399173389589,0.934827
1399173449589,0.936506
1399173509589,0.937871
1399173569589,0.931411
1399173629589,0.925188
1399173689589,0.924067
1399173749589,0.925565
1399173809589,0.937019
1399173869589,0.925464
1399173929589,0.925859
1399173989589,0.926577
1399174049589,0.931912
1399174109589,0.927842
1399174169589,0.926529
1399174229589,0.925212
1399174289589,0.923158
1399174349589,0.914962
1399174409589,0.922423
1399174469589,0.922132
1399174529589,0.921386
1399174589589,0.914583
1399174649589,0.919958
1399174709589,0.916611
1399174769589,0.913974
1399174829589,0.922035
1399174889589,0.917184
1399174949589,0.916756
1399175009589,0.920561
1399175069589,0.919170
1399175129589,0.922220
1399175189589,0.921701
1399175249589,0.926105
1399175309589,0.926671
1399175369589,0.915607
1399175429589,0.924139
1399175489589,0.926331
1399175549589,0.921542
1399175609589,0.930132
1399175669589,0.934254
1399175729589,0.934368
1399175789589,0.925403
1399175849589,0.931377
1399175909589,0.929252
1399175969589,0.932016
1399176029598,0.922842
1399176089599,0.923876
1399176149599,0.928787
1399176209599,0.927882
1399176269599,0.915635
1399176329599,0.924018
1399176389599,0.922271
1399176449599,0.919555
1399176509599,0.920117
1399176569599,0.919054
1399176629599,0.921966
1399176689599,0.918492
1399176749599,0.927524
1399176809599,0.921642
1399176869599,0.915632
1399176929599,0.922223
1399176989599,0.915685
1399177049599,0.915713
1399177109598,0.917263
1399177169598,0.924496
1399177229598,0.913456
1399177289598,0.916661
1399177349598,0.920596
1399177409599,0.911399
1399177469599,0.918784
1399177529599,0.912108
1399177589599,0.917079
1399177649599,0.912511
1399177709599,0.905364
1399177769599,0.918986
1399177829599,0.914561
1399177889599,0.922931
1399177949599,0.925221
1399178009599,0.917796
1399178069599,0.913567
1399178129599,0.914980
1399178189599,0.922120
1399178249599,0.919216
1399178309599,0.919699
1399178369599,0.922221
1399178429598,0.918290
1399178489598,0.924805
1399178549598,0.920796
1399178609598,0.921721
1399178669598,0.912834
1399178729598,0.922049
1399178789599,0.918535
1399178849599,0.916323
1399178909599,0.921247
1399178969599,0.920373
1399179029599,0.924246
1399179089599,0.918700
1399179149599,0.915163
1399179209599,0.930124
1399179269599,0.916695
1399179329599,0.919842
1399179389599,0.921162
1399179449599,0.919157
1399179509599,0.921785
1399179569599,0.926965
1399179629608,0.922392
1399179689608,0.924278
1399179749608,0.914544
1399179809608,0.925538
1399179869608,0.916129
1399179929608,0.930241
1399179989608,0.925694
1399180049608,0.916064
1399180109608,0.930563
1399180169608,0.930704
1399180229608,0.921586
1399180289608,0.919733
1399180349608,0.921272
1399180409608,0.925670
1399180469608,0.921134
1399180529608,0.923276
1399180589608,0.925396
1399180649608,0.923576
1399180709608,0.920184
1399180769608,0.920218
1399180829608,0.925470
1399180889608,0.925751
1399180949608,0.920406
1399181009608,0.919573
1399181069608,0.920150
1399181129608,0.925349
1399181189608,0.922363
1399181249608,0.923748
1399181309608,0.912361
1399181369608,0.919505
1399181429608,0.923201
1399181489608,0.919493
1399181549608,0.923407
1399181609608,0.914998
1399181669608,0.918334
1399181729608,0.920856
1399181789608,0.924354
1399181849608,0.918393
1399181909608,0.926051
1399181969608,0.921279
1399182029608,0.921000
1399182089608,0.914158
1399182149608,0.917856
1399182209608,0.926215
1399182269608,0.915415
1399182329608,0.921841
1399182389608,0.918219
1399182449608,0.918939
1399182509608,0.930465
1399182569608,0.923065
1399182629608,0.918941
1399182689608,0.920915
1399182749608,0.914260
1399182809608,0.919633
1399182869608,0.923345
1399182929608,0.923766
1399182989608,0.919614
1399183049608,0.920232
1399183109608,0.919275
1399183169608,0.924798
1399183229618,0.916324
1399183289618,0.914866
1399183349618,0.914790
1399183409618,0.916731
1399183469618,0.920120
1399183529618,0.924879
1399183589618,0.918672
1399183649618,0.907373
1399183709618,0.915513
1399183769618,0.913592
1399183829618,0.918303
1399183889618,0.918538
1399183949618,0.914827
1399184009618,0.918457
1399184069618,0.917027
1399184129618,0.914177
1399184189618,0.915194
1399184249618,0.921520
1399184309618,0.921002
1399184369618,0.927449
1399184429618,0.918481
1399184489618,0.917888
1399184549618,0.920820
1399184609618,0.919801
1399184669618,0.918030
1399184729618,0.930391
1399184789618,0.922333
1399184849618,0.919126
1399184909618,0.923572
1399184969618,0.919226
1399185029618,0.918360
1399185089618,0.914171
1399185149618,0.916906
1399185209618,0.916720
1399185269618,0.919846
1399185329618,0.921079
1399185389618,0.921315
1399185449618,0.914355
1399185509618,0.917283
1399185569618,0.916614
1399185629618,0.922081
1399185689618,0.929354
1399185749618,0.931584
1399185809618,0.923458
1399185869618,0.924889
1399185929618,0.925158
1399185989618,0.928696
1399186049618,0.923979
1399186109618,0.922769
1399186169618,0.926987
1399186229618,0.930827
1399186289618,0.924262
1399186349618,0.931532
1399186409618,0.916056
1399186469618,0.926543
1399186529618,0.921073
1399186589618,0.924831
1399186649618,0.922060
1399186709618,0.926255
1399186769618,0.927773
1399186829627,0.932271
1399186889627,0.921093
1399186949627,0.928570
1399187009627,0.918145
1399187069627,0.927410
1399187129627,0.929016
1399187189627,0.924900
1399187249627,0.919787
1399187309627,0.918111
1399187369627,0.922370
1399187429627,0.919006
1399187489627,0.920197
1399187549627,0.918819
1399187609627,0.919453
1399187669627,0.924725
1399187729627,0.928325
1399187789627,0.913010
1399187849627,0.927709
1399187909627,0.918791
1399187969627,0.923549
1399188029627,0.928160
1399188089627,0.930469
1399188149627,0.922321
1399188209627,0.921129
1399188269627,0.925609
1399188329627,0.923670
1399188389627,0.928454
1399188449627,0.926813
1399188509627,0.933301
1399188569627,0.921341
1399188629627,0.936085
1399188689627,0.933406
1399188749627,0.930789
1399188809627,0.926350
1399188869627,0.930320
1399188929627,0.922366
1399188989627,0.922478
1399189049627,0.921152
1399189109627,0.934903
1399189169627,0.924066
1399189229627,0.925826
1399189289627,0.928003
1399189349627,0.930521
1399189409627,0.930798
1399189469627,0.924534
1399189529627,0.930405
1399189589627,0.924480
1399189649627,0.926484
1399189709627,0.922018
1399189769627,0.923256
1399189829627,0.924110
1399189889627,0.922358
1399189949627,0.926320
1399190009627,0.929178
1399190069627,0.920616
1399190129627,0.924779
1399190189627,0.928127
1399190249627,0.922333
1399190309627,0.926882
1399190369627,0.920835
1399190429636,0.926635
1399190489636,0.927359
1399190549636,0.934076
1399190609636,0.931094
1399190669636,0.928983
1399190729636,0.931160
1399190789636,0.946858
1399190849636,0.950221
1399190909636,0.951787
1399190969636,0.943528
1399191029636,0.948865
1399191089636,0.958822
1399191149636,0.952132
1399191209636,0.947662
1399191269636,0.948968
1399191329636,0.956664
1399191389636,0.957766
1399191449636,0.953845
1399191509636,0.956775
1399191569636,0.952603
1399191629636,0.959852
1399191689636,0.945518
1399191749636,0.960284
1399191809636,0.950874
1399191869636,0.947098
1399191929636,0.947249
1399191989636,0.942331
1399192049636,0.952741
1399192109636,0.952993
1399192169636,0.947751
1399192229636,0.946230
1399192289636,0.939751
1399192349636,0.945167
1399192409636,0.942337
1399192469636,0.940984
1399192529636,0.942933
1399192589636,0.943702
1399192649636,0.944411
1399192709636,0.955140
1399192769636,0.944535
1399192829636,0.941390
1399192889636,0.948342
1399192949636,0.941110
1399193009636,0.949361
1399193069636,0.945773
1399193129636,0.942809
1399193189636,0.943235
1399193249636,0.950297
1399193309636,0.951858
1399193369636,0.944155
1399193429636,0.944799
1399193489636,0.933432
1399193549636,0.942210
1399193609636,0.940190
1399193669636,0.937942
1399193729636,0.937222
1399193789636,0.936239
1399193849636,0.941453
1399193909636,0.941805
1399193969636,0.936294
1399194029646,0.947085
1399194089646,0.962661
1399194149646,0.964016
1399194209646,0.972299
1399194269646,0.989958
1399194329646,1.00745
1399194389646,1.00573
1399194449646,1.00741
1399194509646,1.01204
1399194569646,1.00867
1399194629646,0.994803
1399194689646,0.997722
1399194749646,0.998108
1399194809646,0.991690
1399194869646,0.997605
1399194929646,0.987586
1399194989646,0.987708
1399195049646,0.984152
1399195109646,0.971881
1399195169646,0.970779
1399195229646,0.966760
1399195289646,0.961971
1399195349646,0.957974
1399195409646,0.956551
1399195469646,0.949924
1399195529646,0.947931
1399195589646,0.933980
1399195649646,0.944224
1399195709646,0.934355
1399195769646,0.941979
1399195829646,0.942990
1399195889646,0.941239
1399195949646,0.932058
1399196009646,0.937754
1399196069646,0.937392
1399196129646,0.935814
1399196189646,0.939047
1399196249646,0.934703
1399196309646,0.935233
1399196369646,0.935374
1399196429646,0.939684
1399196489646,0.940588
1399196549646,0.936910
1399196609646,0.945837
1399196669646,0.936601
1399196729646,0.940121
1399196789646,0.926471
1399196849646,0.942863
1399196909646,0.941731
1399196969646,0.937988
1399197029646,0.927611
1399197089646,0.936444
1399197149646,0.927431
1399197209646,0.936074
1399197269646,0.938794
1399197329646,0.944153
1399197389646,0.936059
1399197449646,0.936977
1399197509646,0.924250
1399197569646,0.933746
1399197629655,0.935864
1399197689655,0.930001
1399197749655,0.940497
1399197809655,0.938190
1399197869655,0.939992
1399197929655,0.929869
1399197989655,0.936997
1399198049655,0.939212
1399198109655,0.927908
1399198169655,0.936606
1399198229655,0.928709
1399198289655,0.939730
1399198349655,0.933684
1399198409655,0.936277
1399198469655,0.935666
1399198529655,0.934760
1399198589655,0.929858
1399198649655,0.936543
1399198709655,0.930561
1399198769655,0.937662
1399198829655,0.930677
1399198889655,0.935497
1399198949655,0.940794
1399199009655,0.937132
1399199069655,0.935762
1399199129655,0.930553
1399199189655,0.934583
1399199249655,0.929685
1399199309655,0.932522
1399199369655,0.937666
1399199429655,0.933572
1399199489655,0.927892
1399199549655,0.930763
1399199609655,0.932822
1399199669655,0.931084
1399199729655,0.928869
1399199789655,0.930608
1399199849655,0.934142
1399199909655,0.921288
1399199969655,0.931653
1399200029655,0.924335
1399200089655,0.932076
1399200149655,0.935728
1399200209655,0.925192
1399200269655,0.928769
1399200329655,0.930150
1399200389655,0.927217
1399200449655,0.930018
1399200509655,0.929779
1399200569655,0.932561
1399200629655,0.923299
1399200689655,0.928750
1399200749655,0.930593
1399200809655,0.913320
1399200869655,0.924741
1399200929655,0.929796
1399200989655,0.932229
1399201049655,0.925458
1399201109655,0.915472
1399201169655,0.927194
1399201229664,0.927529
1399201289664,0.927591
1399201349664,0.925086
1399201409664,0.920426
1399201469664,0.920752
1399201529664,0.921124
1399201589664,0.926235
1399201649664,0.924660
1399201709664,0.917393
1399201769664,0.921055
1399201829664,0.925225
1399201889664,0.922839
1399201949664,0.930573
1399202009664,0.924822
1399202069664,0.925488
1399202129664,0.917163
1399202189664,0.922395
1399202249664,0.925796
1399202309664,0.928129
1399202369664,0.921189
1399202429664,0.924977
1399202489664,0.927322
1399202549664,0.929052
1399202609664,0.928426
1399202669664,0.925665
1399202729664,0.925683
1399202789664,0.930542
1399202849664,0.933491
1399202909664,0.932814
1399202969664,0.932288
1399203029664,0.935486
1399203089664,0.935663
1399203149664,0.936558
1399203209664,0.940984
1399203269664,0.935010
1399203329664,0.936166
1399203389664,0.937248
1399203449664,0.945250
1399203509664,0.933507
1399203569664,0.938322
1399203629664,0.936599
1399203689664,0.943597
1399203749664,0.941479
1399203809664,0.941235
1399203869664,0.946323
1399203929664,0.936642
1399203989664,0.941185
1399204049664,0.944201
1399204109664,0.936141
1399204169664,0.934663
1399204229664,0.938776
1399204289664,0.935741
1399204349664,0.923365
1399204409664,0.930440
1399204469664,0.938890
1399204529664,0.939450
1399204589664,0.932936
1399204649664,0.923361
1399204709664,0.928647
1399204769664,0.927971
1399204829673,0.938818
1399204889673,0.937710
1399204949673,0.934803
1399205009673,0.934908
1399205069673,0.943651
1399205129673,0.935457
1399205189673,0.943329
1399205249673,0.942640
1399205309673,0.942418
1399205369673,0.945177
1399205429673,0.939979
1399205489673,0.949875
1399205549673,0.953744
1399205609673,0.955411
1399205669673,0.956808
1399205729673,0.957237
1399205789673,0.961126
1399205849673,0.956040
1399205909673,0.962716
1399205969673,0.960194
1399206029673,0.968951
1399206089673,0.965616
1399206149673,0.964294
1399206209673,0.978102
1399206269673,0.984254
1399206329673,0.992619
1399206389673,0.994099
1399206449673,1.01356
1399206509673,1.02866
1399206569673,1.04716
1399206629673,1.08574
1399206689673,1.12573
1399206749673,1.17004
1399206809673,1.19710
1399206869673,1.19734
1399206929673,1.19674
1399206989673,1.19947
1399207049673,1.18200
1399207109673,1.16955
1399207169673,1.16185
1399207229673,1.14628
1399207289673,1.13956
1399207349673,1.13405
1399207409673,1.12106
1399207469673,1.11884
1399207529673,1.11045
1399207589673,1.11332
1399207649673,1.10143
1399207709673,1.09976
1399207769673,1.10461
1399207829673,1.08698
1399207889673,1.09313
1399207949673,1.07499
1399208009673,1.07915
1399208069673,1.06608
1399208129673,1.06503
1399208189673,1.05912
1399208249673,1.05605
1399208309673,1.05067
1399208369673,1.04109
1399208429682,1.04087
1399208489682,1.03825
1399208549682,1.02930
1399208609682,1.02381
1399208669682,1.02166
1399208729682,1.01417
1399208789682,1.01805
1399208849682,1.01128
1399208909682,1.01239
1399208969682,1.01024
1399209029682,1.00677
1399209089682,1.00662
1399209149682,1.00749
1399209209682,0.990610
1399209269683,1.00264
1399209329683,1.00190
1399209389683,0.994079
1399209449683,0.989746
1399209509683,0.991355
1399209569683,0.984849
1399209629682,0.984424
1399209689682,0.973310
1399209749682,0.979098
1399209809682,0.982544
1399210949682,0.956044
1399211009682,0.946065
1399211069682,0.951669
1399211129682,0.950622
1399211189682,0.957777
1399211249682,0.952030
1399211309682,0.950112
1399211369682,0.946402
1399211429682,0.952083
1399211489682,0.945653
1399211549682,0.957732
1399211609682,0.956272
1399211669682,0.956072
1399211729682,0.957078
1399211789682,0.959833
1399211849682,0.942874
1399211909682,0.948224
1399211969683,0.947646
1399212029692,0.950624
1399212089692,0.943878
1399212149692,0.939306
1399212209692,0.941523
1399212269692,0.952396
1399212329692,0.944065
1399212389692,0.942429
1399212449692,0.940608
1399212509692,0.937154
1399212569692,0.944701
1399212629692,0.940155
1399212689692,0.947983
1399212749692,0.942912
1399212809692,0.937138
1399212869692,0.935629
1399212929692,0.935650
1399212989692,0.940621
1399213049692,0.936158
1399213109692,0.927540
1399213169692,0.938128
1399213229692,0.936892
1399213289692,0.943070
1399213349692,0.931188
1399213409692,0.939111
1399213469692,0.940020
1399213529692,0.938610
1399213589692,0.942528
1399213649692,0.933447
1399213709692,0.941736
1399213769692,0.940428
1399213829692,0.931643
1399213889692,0.929169
1399213949692,0.934519
1399214009692,0.932163
1399214069692,0.941907
1399214129692,0.936067
1399214189692,0.943351
1399214249692,0.940964
1399214309692,0.946042
1399214369692,0.943104
1399214429692,0.931535
1399214489692,0.947803
1399214549692,0.936660
1399214609692,0.942270
1399214669692,0.937012
1399214729692,0.940975
1399214789692,0.936720
1399214849692,0.945446
1399214909692,0.939173
1399214969692,0.935708
1399215029692,0.946483
1399215089692,0.947112
1399215149692,0.934064
1399215209692,0.938282
1399215269692,0.943325
1399215329692,0.941103
1399215389692,0.946782
1399215449692,0.942363
1399215509692,0.932760
1399215569692,0.942799
1399215629701,0.944772
1399215689701,0.944156
1399215749701,0.937727
1399215809701,0.940713
1399215869701,0.941850
1399215929701,0.944171
1399215989701,0.955440
1399216049701,0.944966
1399216109701,0.949471
1399216169701,0.947112
1399216229701,0.938705
1399216289701,0.947928
1399216349701,0.942773
1399216409701,0.945597
1399216469701,0.941976
1399216529701,0.952453
1399216589701,0.948076
1399216649701,0.943357
1399216709701,0.944199
1399216769701,0.948408
1399216829701,0.946153
1399216889701,0.948378
1399216949701,0.945338
1399217009701,0.941792
1399217069701,0.933760
1399217129701,0.946934
1399217189701,0.939144
1399217249701,0.942089
1399217309701,0.944895
1399217369701,0.935696
1399217429701,0.942756
1399217489701,0.938494
1399217549701,0.933142
1399217609701,0.944623
1399217669701,0.941795
1399217729701,0.947070
1399217789701,0.931895
1399217849701,0.938594
1399217909701,0.946354
1399217969701,0.940964
1399218029701,0.934219
1399218089701,0.940202
1399218149701,0.935469
1399218209701,0.936557
1399218269701,0.930808
1399218329701,0.936318
1399218389701,0.934813
1399218449701,0.929237
1399218509701,0.930911
1399218569701,0.932408
1399218629701,0.933480
1399218689701,0.934578
1399218749701,0.932048
1399218809701,0.933852
1399218869701,0.939491
1399218929701,0.949593
1399218989701,0.952568
1399219049701,0.957462
1399219109701,0.956276
1399219169701,0.958301
1399219229710,0.962434
1399219289710,0.971442
1399219349710,0.966618
1399219409710,0.963491
1399219469710,0.948591
1399219529710,0.945789
1399219589710,0.945450
1399219649710,0.944396
1399219709710,0.950682
1399219769710,0.947150
1399219829710,0.952312
1399219889710,0.945664
1399219949710,0.959664
1399220009710,0.956076
1399220069710,0.949759
1399220129710,0.948832
1399220189710,0.941569
1399220249710,0.955019
1399220309710,0.938732
1399220369710,0.952121
1399220429710,0.942797
1399220489710,0.950618
1399220549710,0.943807
1399220609710,0.938798
1399220669710,0.949420
1399220729710,0.949914
1399220789710,0.939529
1399220849710,0.942165
1399220909710,0.945030
1399220969710,0.947250
1399221029710,0.945233
1399221089710,0.945022
1399221149710,0.939227
1399221209710,0.939551
1399221269710,0.943804
1399221329710,0.943322
1399221389710,0.938726
1399221449710,0.948525
1399221509710,0.948488
1399221569710,0.947453
1399221629710,0.941870
1399221689710,0.950208
1399221749710,0.940485
1399221809710,0.948857
1399221869710,0.946972
1399221929710,0.947690
1399221989710,0.946548
1399222049710,0.948672
1399222109710,0.949168
1399222169710,0.948899
1399222229710,0.946450
1399222289710,0.946564
1399222349710,0.940615
1399222409710,0.945566
1399222469710,0.937156
1399222529710,0.951307
1399222589710,0.947028
1399222649710,0.944669
1399222709710,0.939990
1399222769710,0.944956
1399222829720,0.942318
1399222889720,0.943767
1399222949720,0.939306
1399223009720,0.945163
1399223069720,0.937967
1399223129720,0.943683
1399223189720,0.940139
1399223249720,0.937807
1399223309720,0.944322
1399223369720,0.942944
1399223429720,0.938234
1399223489720,0.936772
1399223549720,0.938093
1399223609720,0.945089
1399223669720,0.944588
1399223729720,0.944026
1399223789720,0.952511
1399223849720,0.940617
1399223909720,0.942428
1399223969720,0.947832
1399224029720,0.944777
1399224089720,0.944480
1399224149720,0.958783
1399224209720,0.959661
1399224269720,0.958371
1399224329720,0.960477
1399224389720,0.950369
1399224449720,0.953822
1399224509720,0.963643
1399224569720,0.962358
1399224629720,0.961596
1399224689720,0.952744
1399224749720,0.960158
1399224809720,0.966816
1399224869720,0.973174
1399224929720,0.981250
1399224989720,0.975647
1399225049720,0.979085
1399225109720,0.990875
1399225169720,0.995274
1399225229720,0.990448
1399225289720,0.988833
1399225349720,0.997653
1399225409720,0.996398
1399225469720,0.995511
1399225529720,0.998079
1399225589720,0.986951
1399225649720,0.990198
1399225709720,0.996154
1399225769720,0.987125
1399225829720,0.988043
1399225889720,0.973903
1399225949720,0.982823
1399226009720,0.980813
1399226069720,0.969395
1399226129720,0.971877
1399226189720,0.958643
1399226249720,0.974506
1399226309720,0.956595
1399226369720,0.953242
1399226429730,0.956313
1399226489730,0.956137
1399226549730,0.967679
1399226609730,0.964461
1399226669730,0.967927
1399226729730,0.961580
1399226789730,0.961013
1399226849730,0.960778
1399226909730,0.964530
1399226969730,0.962916
1399227029730,0.961720
1399227089730,0.955928
1399227149730,0.960483
1399227209730,0.944455
1399227269730,0.955687
1399227329730,0.943117
1399227389730,0.946792
1399227449730,0.947646
1399227509730,0.949968
1399227569730,0.955653
1399227629730,0.954546
1399227689730,0.957275
1399227749730,0.962011
1399227809730,0.955148
1399227869730,0.946420
1399227929730,0.959122
1399227989730,0.965523
1399228049730,0.949921
1399228109730,0.958891
1399228169730,0.965379
1399228229730,0.967658
1399228289730,0.955130
1399228349730,0.960681
1399228409730,0.957106
1399228469730,0.965310
1399228529730,0.954883
1399228589730,0.971963
1399228649730,0.963722
1399228709730,0.957098
1399228769730,0.961543
1399228829730,0.950661
1399228889730,0.949580
1399228949730,0.953860
1399229009730,0.959518
1399229069730,0.955664
1399229129730,0.960775
1399229189730,0.963731
1399229249730,0.970637
1399229309730,0.967483
1399229369730,0.967845
1399229429730,0.970954
1399229489730,0.971239
1399229549730,0.976088
1399229609730,0.972169
1399229669730,0.960515
1399229729730,0.969896
1399229789730,0.970247
1399229849730,0.969398
1399229909730,0.966039
1399229969730,0.968904
1399230029739,0.961870
1399230089739,0.962002
1399230149739,0.964589
1399230209739,0.958986
1399230269739,0.957532
1399230329739,0.950900
1399230389739,0.946488
1399230449739,0.945464
1399230509739,0.945218
1399230569739,0.954895
1399230629739,0.963303
1399230689739,0.952517
1399230749739,0.952364
1399230809739,0.946843
1399230869739,0.951241
1399230929739,0.943357
1399230989739,0.938926
1399231049739,0.942896
1399231109739,0.950108
1399231169739,0.942665
1399231229739,0.952296
1399231289739,0.939997
1399231349739,0.947111
1399231409739,0.943416
1399231469739,0.945431
1399231529739,0.937788
1399231589739,0.945749
1399231649739,0.940479
1399231709739,0.947859
1399231769739,0.954175
1399231829739,0.945964
1399231889739,0.938744
1399231949739,0.940561
1399232009739,0.940309
1399232069739,0.947623
1399232129739,0.948611
1399232189739,0.950006
1399232249739,0.946475
1399232309739,0.954434
1399232369739,0.946067
1399232429739,0.945996
1399232489739,0.940047
1399232549739,0.940501
1399232609739,0.945695
1399232669739,0.941562
1399232729739,0.943006
1399232789739,0.946068
1399232849739,0.941589
1399232909739,0.956944
1399232969739,0.950897
1399233029739,0.946733
1399233089739,0.945538
1399233149739,0.957034
1399233209739,0.947329
1399233269739,0.948275
1399233329739,0.952480
1399233389739,0.954541
1399233449739,0.949636
1399233509739,0.952976
1399233569739,0.952793
1399233629750,0.940266
1399233689750,0.952069
1399233749750,0.949137
1399233809750,0.954915
1399233869750,0.954458
1399233929750,0.952105
1399233989750,0.951130
1399234049750,0.949791
1399234109750,0.957032
1399234169750,0.949928
1399234229750,0.957953
1399234289750,0.966341
1399234349750,0.954968
1399234409750,0.957898
1399234469750,0.955120
1399234529750,0.952823
1399234589750,0.959995
1399234649750,0.956319
1399234709750,0.962302
1399234769750,0.952364
1399234829750,0.956041
1399234889750,0.966906
1399234949750,0.953323
1399235009750,0.959232
1399235069750,0.958944
1399235129750,0.960423
1399235189750,0.954840
1399235249750,0.969576
1399235309750,0.960778
1399235369750,0.963179
1399235429750,0.963619
1399235489750,0.970292
1399235549750,0.957456
1399235609750,0.963096
1399235669750,0.965328
1399235729750,0.964131
1399235789750,0.959993
1399235849750,0.966025
1399235909750,0.966515
1399235969750,0.959477
1399236029750,0.963948
1399236089750,0.964470
1399236149750,0.968254
1399236209750,0.962238
1399236269750,0.964701
1399236329750,0.966102
1399236389750,0.975387
1399236449750,0.959636
1399236509750,0.961077
1399236569750,0.960965
1399236629750,0.964126
1399236689750,0.963603
1399236749750,0.963359
1399236809750,0.961155
1399236869750,0.965226
1399236929750,0.960092
1399236989750,0.969749
1399237049750,0.961062
1399237109750,0.960606
1399237169750,0.951428
1399237229760,0.963233
1399237289760,0.955472
1399237349760,0.950590
1399237409760,0.959074
1399237469760,0.951765
1399237529760,0.959043
1399237589760,0.958212
1399237649760,0.960684
1399237709760,0.957199
1399237769760,0.966346
1399237829760,0.956268
1399237889760,0.957919
1399237949760,0.953194
1399238009760,0.957841
1399238069760,0.956174
1399238129760,0.964813
1399238189760,0.959131
1399238249760,0.953322
1399238309760,0.957703
1399238369760,0.953860
1399238429760,0.956233
1399238489760,0.954088
1399238549760,0.951665
1399238609760,0.948475
1399238669760,0.953757
1399238729760,0.958803
1399238789760,0.957522
1399238849760,0.953320
1399238909760,0.958496
1399238969760,1.00366
1399239029760,0.965636
1399239089760,0.965653
1399239149760,0.967369
1399239209760,0.955517
1399239269760,0.972390
1399239329760,0.966970
1399239389760,0.967588
1399239449760,0.969410
1399239509760,0.968252
1399239569760,0.971153
1399239629760,0.969495
1399239689760,0.962884
1399239749760,0.976195
1399239809760,0.971034
1399239869760,0.968614
1399239929760,0.966462
1399239989760,0.967081
1399240049760,0.969792
1399240109760,0.968148
1399240169760,0.974335
1399240229760,0.963092
1399240289760,0.969599
1399240349760,0.968541
1399240409760,0.976154
1399240469760,0.962539
1399240529760,0.960395
1399240589760,0.975852
1399240649760,0.980304
1399240709760,0.968644
1399240769760,0.970729
1399240829771,0.971550
1399240889771,0.966675
1399240949771,0.967992
1399241009771,0.963063
1399241069771,0.961657
1399241129771,0.969852
1399241189771,0.971291
1399241249771,0.960657
1399241309771,0.974018
1399241369771,0.968790
1399241429771,0.961248
1399241489771,0.966263
1399241549771,0.964685
1399241609771,0.960847
1399241669771,0.960730
1399241729771,0.962024
1399241789771,0.963274
1399241849771,0.958086
1399241909771,0.961234
1399241969771,0.960355
1399242029771,0.959321
1399242089771,0.959288
1399242149771,0.966440
1399242209771,0.958143
1399242269771,0.961992
1399242329771,0.957859
1399242389771,0.962143
1399242449771,0.963115
1399242509771,0.959296
1399242569771,0.965526
1399242629771,0.962346
1399242689771,0.960115
1399242749771,0.963867
1399242809771,0.957078
1399242869771,0.960777
1399242929771,0.964942
1399242989771,0.963684
1399243049771,0.965225
1399243109771,0.965054
1399243169771,0.957954
1399243229771,0.962812
1399243289771,0.960615
1399243349771,0.968269
1399243409771,0.970715
1399243469771,0.963871
1399243529771,0.978592
1399243589771,0.968446
1399243649771,0.965367
1399243709771,0.960212
1399243769771,0.958382
1399243829771,0.968785
1399243889771,0.961078
1399243949771,0.964383
1399244009771,0.967447
1399244069771,0.966013
1399244129771,0.974229
1399244189771,0.981058
1399244249771,0.981346
1399244309771,0.982200
1399244369771,0.977661
1399244429782,0.974356
1399244489782,0.972946
1399244549782,0.967476
1399244609782,0.969608
1399244669782,0.968934
1399244729782,0.974621
1399244789782,0.978700
1399244849782,0.977190
1399244909782,0.977359
1399244969782,0.975534
1399245029782,0.977112
1399245089782,0.978777
1399245149782,0.980265
1399245209782,0.978295
1399245269782,0.980729
1399245329782,0.973872
1399245389782,0.969193
1399245449782,0.974666
1399245509782,0.965748
1399245569782,0.980817
1399245629782,0.976565
1399245689782,0.979228
1399245749782,0.972842
1399245809782,0.978901
1399245869782,0.974758
1399245929782,0.976056
1399245989782,0.971519
1399246049782,0.970036
1399246109782,0.968912
1399246169782,0.977212
1399246229782,0.977828
1399246289782,0.969632
1399246349782,0.984736
1399246409782,0.973075
1399246469782,0.982360
1399246529782,0.968860
1399246589782,0.976340
1399246649782,0.975286
1399246709782,0.973115
1399246769782,0.978153
1399246829782,0.976682
1399246889782,0.975198
1399246949782,0.980581
1399247009782,0.988613
1399247069782,0.986070
1399247129782,0.980898
1399247189782,0.980031
1399247249782,0.978556
1399247309782,0.977223
1399247369782,0.978426
1399247429782,0.978049
1399247489782,0.981250
1399247549782,0.978509
1399247609782,0.983157
1399247669782,0.979185
1399247729782,0.975559
1399247789782,0.980078
1399247849782,0.975836
1399247909782,0.977501
1399247969782,0.981705