1399248029792,0.962777
1399248089792,0.970187
1399248149792,0.971031
1399248209792,0.971740
1399248269792,0.970083
1399248329792,0.960759
1399248389792,0.970071
1399248449792,0.971258
1399248509792,0.964760
1399248569792,0.971987
1399248629792,0.968491
1399248689792,0.967484
1399248749792,0.970422
1399248809792,0.978666
1399248869792,0.967885
1399248929792,0.963095
1399248989792,0.964499
1399249049792,0.976131
1399249109792,0.965273
1399249169792,0.974212
1399249229792,0.972970
1399249289792,0.973213
1399249349792,0.966301
1399249409792,0.975187
1399249469792,0.969330
1399249529792,0.965458
1399249589792,0.978092
1399249649792,0.980478
1399249709792,0.970511
1399249769792,0.972754
1399249829792,0.973445
1399249889792,0.982750
1399249949792,0.971729
1399250009792,0.978780
1399250069792,0.971188
1399250129792,0.982896
1399250189792,0.986950
1399250249792,0.980431
1399250309792,0.979219
1399250369792,0.977204
1399250429792,0.976219
1399250489792,0.975605
1399250549792,0.971316
1399250609792,0.981094
1399250669792,0.972459
1399250729792,0.976010
1399250789792,0.982472
1399250849792,0.983825
1399250909792,0.976695
1399250969792,0.987715
1399251029792,0.987646
1399251089792,0.975246
1399251149792,0.979690
1399251209792,0.974121
1399251269792,0.972404
1399251329792,0.981490
1399251389792,0.971177
1399251449792,0.972872
1399251509792,0.960088
1399251569792,0.970622
1399251629803,0.966420
1399251689803,0.968697
1399251749803,0.971147
1399251809803,0.969818
1399251869803,0.967695
1399251929803,0.976952
1399251989803,0.967791
1399252049803,0.973215
1399252109803,0.967804
1399252169803,0.966747
1399252229803,0.963235
1399252289803,0.974916
1399252829803,0.962873
1399252889803,0.969522
1399252949803,0.961569
1399253009803,0.965591
1399253069803,0.968268
1399253129803,0.971217
1399253189803,0.972813
1399253249803,0.965373
1399253309803,0.976469
1399253369803,0.971911
1399253429803,0.971285
1399253489803,0.976954
1399253549803,0.978528
1399253609803,0.977407
1399253669803,0.963768
1399253729803,0.970994
1399253789803,0.966118
1399253849803,0.966229
1399253909803,0.967848
1399253969803,0.961766
1399254029803,0.963393
1399254089803,0.963205
1399254149803,0.963741
1399254209803,0.962635
1399254269803,0.960932
1399254329803,0.964727
1399254389803,0.964427
1399254449803,0.967803
1399254509803,0.971773
1399254569803,0.967832
1399254629803,0.963134
1399254689803,0.963973
1399254749803,0.967226
1399254809803,0.972549
1399254869803,0.970139
1399254929803,0.958647
1399254989803,0.975476
1399255049803,0.967807
1399255109803,0.961431
1399255169803,0.969634
1399255229814,0.961061
1399255289814,0.971720
1399255349814,0.960433
1399255409814,0.968308
1399255469813,0.967776
1399255529813,0.964333
1399255589813,0.962415
1399255649813,0.969623
1399255709813,0.960071
1399255769813,0.969337
1399255829813,0.967653
1399255889814,0.967573
1399255949814,0.958685
1399256009814,0.965835
1399256069814,0.963582
1399256129814,0.980576
1399256189813,0.971894
1399256249814,0.973618
1399256309814,0.974286
1399256369814,0.979145
1399256429814,0.972953
1399256489814,0.979342
1399256549814,0.977978
1399256609814,0.975196
1399256669814,0.970698
1399256729814,0.972169
1399256789814,0.971027
1399256849813,0.974821
1399256909813,0.981461
1399256969813,0.990233
1399257029813,0.982757
1399257089813,0.989896
1399257149813,0.972415
1399257209813,0.979762
1399257269814,0.976798
1399257329814,0.982546
1399257389814,0.982634
1399257449814,0.982500
1399257509813,0.977499
1399257569814,0.984637
1399257629814,0.973897
1399257689814,0.980925
1399257749814,0.982597
1399257809814,0.982890
1399257869814,0.980709
1399257929814,0.975864
1399257989814,0.980041
1399258049814,0.982791
1399258109814,0.983519
1399258169813,0.982188
1399258229813,0.979463
1399258289813,0.976500
1399258349813,0.982198
1399258409813,0.975135
1399258469813,0.976567
1399258529813,0.989136
1399258589814,0.982110
1399258649814,0.985338
1399258709814,0.989067
1399258769814,0.977959
1399258829824,0.991681
1399258889824,0.989591
1399258949824,0.989742
1399259009824,0.984085
1399259069824,0.981554
1399259129824,0.990736
1399259189824,0.986978
1399259249824,0.984161
1399259309824,0.990909
1399259369824,0.987229
1399259429824,0.980712
1399259489824,0.987155
1399259549824,0.977873
1399259609824,0.980181
1399259669824,0.990068
1399259729824,0.985903
1399259789824,0.987179
1399259849824,0.983613
1399259909824,0.986638
1399259969824,0.993727
1399260029824,0.987911
1399260089824,0.983280
1399260149824,0.984162
1399260209824,0.985651
1399260269824,0.981495
1399260329824,0.981703
1399260389824,0.971793
1399260449824,0.982931
1399260509824,0.980662
1399260569824,0.973311
1399260629824,0.982903
1399260689824,0.977027
1399260749824,0.981426
1399260809824,0.979422
1399260869824,0.969281
1399260929824,0.977176
1399260989824,0.978497
1399261049824,0.970733
1399261109824,0.977337
1399261169824,0.971775
1399261229824,0.976923
1399261289824,0.973170
1399261349824,0.977507
1399261409824,0.973921
1399261469824,0.979936
1399261529824,0.977884
1399261589824,0.968505
1399261649824,0.984102
1399261709824,0.980004
1399261769824,0.977379
1399261829824,0.985816
1399261889824,0.974417
1399261949824,0.977006
1399262009824,0.975088
1399262069824,0.978550
1399262129824,0.974780
1399262189824,0.977992
1399262249824,0.982990
1399262309824,0.974875
1399262369824,0.978372
1399262429834,0.986631
1399262489834,0.984970
1399262549834,0.981221
1399262609834,0.985909
1399262669834,0.986028
1399262729834,0.989113
1399262789834,0.994205
1399262849834,0.990370
1399262909834,0.986112
1399262969834,0.991154
1399263029834,0.995490
1399263089834,0.988026
1399263149834,0.987038
1399263209834,0.990155
1399263269834,0.993016
1399263329834,0.985568
1399263389834,0.990603
1399263449834,0.993628
1399263509834,0.983294
1399263569834,0.991908
1399263629834,0.988115
1399263689834,0.983264
1399263749834,0.988147
1399263809834,0.991917
1399263869834,0.984432
1399263929834,0.993665
1399263989834,0.988972
1399264049834,0.992033
1399264109834,0.988142
1399264169834,0.991529
1399264229834,0.994749
1399264289834,0.990703
1399264349834,0.992419
1399264409834,0.989080
1399264469834,0.995147
1399264529834,0.988400
1399264589834,0.998878
1399264649834,0.995857
1399264709834,0.992208
1399264769834,0.987946
1399264829834,0.989466
1399264889834,0.991665
1399264949834,0.996993
1399265009834,0.993848
1399265069834,0.997709
1399265129834,1.00187
1399265189834,1.00216
1399265249834,0.993346
1399265309834,0.997292
1399265369834,0.991956
1399265429834,0.987172
1399265489834,0.997103
1399265549834,0.987170
1399265609834,0.989316
1399265669834,0.991728
1399265729834,0.998029
1399265789834,0.990114
1399265849834,1.00564
1399265909834,0.991689
1399265969834,0.996402
1399266029843,0.999007
1399266089843,0.991262
1399266149843,1.00036
1399266209843,0.988821
1399266269843,0.995809
1399266329843,0.993632
1399266389843,0.989018
1399266449843,0.992197
1399266509843,0.992941
1399266569843,0.992379
1399266629843,0.994205
1399266689843,0.996517
1399266749843,0.993327
1399266809843,0.988715
1399266869843,0.991030
1399266929843,0.992657
1399266989843,0.987138
1399267049843,0.981481
1399267109843,0.988975
1399267169843,0.979353
1399267229843,0.987809
1399267289843,0.988142
1399267349843,0.984941
1399267409843,0.981859
1399267469843,0.983850
1399267529843,0.994851
1399267589843,0.985316
1399267649843,0.988139
1399267709843,0.989600
1399267769843,0.990592
1399267829843,0.983110
1399267889843,0.985406
1399267949843,0.984780
1399268009843,0.993124
1399268069843,0.997449
1399268129843,0.992887
1399268189843,0.981683
1399268249843,0.994410
1399268309843,0.986248
1399268369843,0.990604
1399268429843,0.992949
1399268489843,0.986961
1399268549843,0.986677
1399268609843,0.989855
1399268669843,0.986748
1399268729843,0.992201
1399268789843,0.987213
1399268849843,0.985815
1399268909843,0.997729
1399268969843,0.991926
1399269029843,0.981573
1399269089843,0.986764
1399269149843,0.991229
1399269209843,0.987852
1399269269843,0.990913
1399269329843,0.995165
1399269389843,0.990313
1399269449843,0.986003
1399269509843,0.992808
1399269569843,0.988492
1399269629853,0.988998
1399269689853,0.982990
1399269749853,0.992789
1399269809853,0.989558
1399269869853,0.988359
1399269929853,0.988101
1399269989853,0.989870
1399270049853,0.991422
1399270109853,0.990596
1399270169853,0.989800
1399270229853,0.986550
1399270289853,0.985373
1399270349853,0.993067
1399270409853,0.992211
1399270469853,0.997289
1399270529853,0.992603
1399270589853,0.993023
1399270649853,0.998076
1399270709853,0.998071
1399270769853,1.00131
1399270829853,0.999487
1399270889853,1.00161
1399270949853,0.998904
1399271009853,0.990191
1399271069853,0.994478
1399271129853,1.00232
1399271189853,1.00624
1399271249853,1.00405
1399271309853,1.00410
1399271369853,1.00424
1399271429853,1.00137
1399271489853,0.997636
1399271549853,0.995612
1399271609853,0.996701
1399271669853,0.990720
1399271729853,0.989623
1399271789853,0.998604
1399271849853,0.996207
1399271909853,0.987293
1399271969853,1.00204
1399272029853,0.994269
1399272089853,0.984993
1399272149853,0.990478
1399272209853,0.988595
1399272269853,1.00236
1399272329853,0.988546
1399272389853,0.995311
1399272449853,0.986301
1399272509853,0.985016
1399272569853,0.990256
1399272629853,0.997219
1399272689853,0.992205
1399272749853,0.992915
1399272809853,0.990298
1399272869853,0.989742
1399272929853,0.983451
1399272989853,0.981961
1399273049853,0.989292
1399273109853,0.991913
1399273169853,0.985624
1399273229863,0.985074
1399273289863,0.990538
1399273349863,0.988014
1399273409863,0.988413
1399273469863,0.978803
1399273529863,0.988326
1399273589863,0.984574
1399273649863,0.994018
1399273709863,0.988148
1399273769863,0.986938
1399273829863,0.979461
1399273889863,0.989736
1399273949863,0.990897
1399274009863,0.985404
1399274069863,0.987611
1399274129863,0.981800
1399274189863,0.984460
1399274249863,0.983755
1399274309863,0.987882
1399274369863,1.00027
1399274429863,0.994286
1399274489863,0.994601
1399274549863,0.998797
1399274609863,0.993766
1399274669863,0.990040
1399274729863,0.998392
1399274789863,0.989793
1399274849863,0.991330
1399274909863,0.993725
1399274969863,0.981290
1399275029863,0.982892
1399275089863,0.981989
1399275149863,0.991972
1399275209863,0.990865
1399275269863,0.980023
1399275329863,0.984730
1399275389863,0.977052
1399275449863,0.983102
1399275509863,0.985171
1399275569863,0.981222
1399275629863,0.982442
1399275689863,0.986655
1399275749863,0.977647
1399275809863,0.982785
1399275869863,0.985700
1399275929863,0.981556
1399275989863,0.980932
1399276049863,0.981821
1399276109863,0.979251
1399276169863,0.984387
1399276229863,0.977641
1399276289863,0.985245
1399276349863,0.982821
1399276409863,0.977840
1399276469863,0.974734
1399276529863,0.983124
1399276589863,0.986256
1399276649863,0.983056
1399276709863,0.976716
1399276769863,0.980577
1399276829872,0.966850
1399276889872,0.983941
1399276949872,0.981814
1399277009872,0.985050
1399277069872,0.977283
1399277129872,0.984304
1399277189872,0.983292
1399277249872,0.981114
1399277309872,0.992901
1399277369872,0.980860
1399277429872,0.988423
1399277489872,0.984743
1399277549872,0.979494
1399277609872,0.974330
1399277669872,0.981883
1399277729872,0.974786
1399277789872,0.984340
1399277849872,0.983739
1399277909872,0.980850
1399277969872,0.984436
1399278029872,0.982390
1399278089872,0.985190
1399278149872,0.976743
1399278209872,0.980976
1399278269872,0.971044
1399278329872,0.975231
1399278389872,0.982721
1399278449872,0.981528
1399278509872,0.980774
1399278569872,0.986416
1399278629872,0.973546
1399278689872,0.982550
1399278749872,0.974898
1399278809872,0.981002
1399278869872,0.975529
1399278929872,0.982107
1399278989872,0.978068
1399279049872,0.985287
1399279109872,0.980285
1399279169872,0.983361
1399279229872,0.976293
1399279289872,0.982159
1399279349872,0.984438
1399279409872,0.977811
1399279469872,0.983212
1399279529872,0.980922
1399279589872,0.980442
1399279649872,0.982371
1399279709872,0.984722
1399279769872,0.972955
1399279829872,0.975897
1399279889872,0.974411
1399279949872,0.977370
1399280009872,0.978281
1399280069872,0.974987
1399280129872,0.982632
1399280189872,0.977204
1399280249872,0.986615
1399280309872,0.979249
1399280369872,0.987242
1399280429881,0.982088
1399280489881,0.982329
1399280549881,0.984531
1399280609881,0.977961
1399280669881,0.982372
1399280729881,0.977711
1399280789881,0.980123
1399280849881,0.974816
1399280909881,0.981124
1399280969881,0.981499
1399281029881,0.975820
1399281089881,0.980804
1399281149881,0.986605
1399281209881,0.970596
1399281269881,0.977650
1399281329881,0.981422
1399281389881,0.985675
1399281449881,0.981007
1399281509881,0.989527
1399281569881,0.977708
1399281629881,0.981272
1399281689881,0.983518
1399281749881,0.988605
1399281809881,0.973980
1399281869881,0.986541
1399281929881,0.988342
1399281989881,0.977780
1399282049881,0.976987
1399282109881,0.981467
1399282169881,0.986827
1399282229881,0.988601
1399282289881,0.977905
1399282349881,0.989168
1399282409881,0.990054
1399282469881,0.982491
1399282529881,0.977686
1399282589881,0.988810
1399282649881,0.979824
1399282709881,0.978526
1399282769881,0.982624
1399282829881,0.982071
1399282889881,0.982120
1399282949881,0.988957
1399283009881,0.985489
1399283069881,0.986109
1399283129881,0.982784
1399283189881,0.974392
1399283249881,0.980770
1399283309881,0.985521
1399283369881,0.983191
1399283429881,0.987499
1399283489881,0.976462
1399283549881,0.998716
1399283609881,0.982413
1399283669881,0.980555
1399283729881,0.983731
1399283789881,0.977852
1399283849881,0.981189
1399283909881,0.987900
1399283969881,0.977920
1399284029891,0.983662
1399284089891,0.976168
1399284149891,0.978976
1399284209891,0.979629
1399284269891,0.983798
1399284329891,0.981347
1399284389891,0.979720
1399284449891,0.984668
1399284509891,0.988920
1399284569891,0.982528
1399284629891,0.981192
1399284689891,0.982937
1399284749891,0.984200
1399284809891,0.982845
1399284869891,0.988979
1399284929891,0.986042
1399284989891,0.987656
1399285049891,0.980383
1399285109891,0.989311
1399285169891,0.987164
1399285229891,0.988095
1399285289891,0.983469
1399285349891,0.979211
1399285409891,0.977142
1399285469891,0.980576
1399285529891,0.977099
1399285589891,0.981718
1399285649891,0.985026
1399285709891,0.979623
1399285769891,0.985906
1399285829891,0.985079
1399285889891,0.979809
1399285949891,0.987602
1399286009891,0.983021
1399286069891,0.981220
1399286129891,0.977809
1399286189891,0.984527
1399286249891,0.982767
1399286309891,0.980509
1399286369891,0.973869
1399286429891,0.976305
1399286489891,0.982365
1399286549891,0.977037
1399286609891,0.979665
1399286669891,0.989078
1399286729891,0.980378
1399286789891,0.990928
1399286849891,0.989269
1399286909891,0.986872
1399286969891,0.978766
1399287029891,0.983158
1399287089891,0.987272
1399287149891,0.993367
1399287209891,0.987958
1399287269891,0.986603
1399287329891,0.993906
1399287389891,0.998181
1399287449891,1.00652
1399287509891,1.00044
1399287569891,1.00254
1399287629900,1.00394
1399287689900,1.00776
1399287749900,0.994851
1399287809900,0.993877
1399287869900,0.997318
1399287929900,1.00023
1399287989900,1.00126
1399288049900,0.997184
1399288109900,0.997510
1399288169900,0.997331
1399288229900,1.00780
1399288289900,0.992775
1399288349900,1.00114
1399288409900,0.998776
1399288469900,1.00692
1399288529900,1.00252
1399288589900,0.997586
1399288649900,1.00143
1399288709900,0.997744
1399288769900,0.999220
1399288829900,1.00976
1399288889900,1.00431
1399288949900,1.00492
1399289009900,1.00099
1399289069900,1.00889
1399289129900,1.00160
1399289189900,1.01229
1399289249900,0.999191
1399289309900,1.00001
1399289369900,1.00395
1399289429900,1.01142
1399289489900,1.00805
1399289549900,0.998929
1399289609900,1.00334
1399289669900,1.00473
1399289729900,1.00773
1399289789900,1.01504
1399289849900,1.01230
1399289909900,1.01694
1399289969900,1.01495
1399290029900,1.01040
1399290089900,1.00266
1399290149900,1.00790
1399290209900,1.01181
1399290269900,1.00935
1399290329900,1.00683
1399290389900,1.01739
1399290449900,1.00226
1399290509900,1.00635
1399290569900,1.00924
1399290629900,1.00923
1399290689900,1.00734
1399290749900,1.00500
1399290809900,1.00379
1399290869900,1.00526
1399290929900,1.00881
1399290989900,1.01710
1399291049900,1.00939
1399291109900,1.01071
1399291169900,1.01384
1399291229909,1.01205
1399291289909,1.02414
1399291349909,1.02386
1399291409909,1.02834
1399291469909,1.03167
1399291529909,1.02458
1399291589909,1.03496
1399291649909,1.03474
1399291709909,1.03043
1399291769909,1.03133
1399291829909,1.03258
1399291889909,1.04143
1399291949909,1.04684
1399292009909,1.03742
1399292069909,1.04128
1399292129909,1.04648
1399292189909,1.04562
1399292249909,1.05135
1399292309909,1.04770
1399292369909,1.05235
1399292429909,1.05855
1399292489909,1.05748
1399292549909,1.06942
1399292609909,1.07705
1399292669909,1.08123
1399292729909,1.07823
1399292789909,1.07411
1399292849909,1.07222
1399292909909,1.07928
1399292969909,1.07532
1399293029909,1.07741
1399293089909,1.07190
1399293149909,1.06319
1399293209909,1.07316
1399293269909,1.07156
1399293329909,1.07278
1399293389909,1.07519
1399293449909,1.06803
1399293509909,1.06943
1399293569909,1.07335
1399293629909,1.07315
1399293689909,1.06534
1399293749909,1.06266
1399293809909,1.06752
1399293869909,1.05491
1399293929909,1.06457
1399293989909,1.04682
1399294049909,1.05704
1399294109909,1.05916
1399294169909,1.05659
1399294229909,1.05006
1399294289909,1.04392
1399294349909,1.05005
1399294409909,1.04464
1399294469909,1.05270
1399294529909,1.04032
1399294589909,1.03866
1399294649909,1.03404
1399294709909,1.03597
1399294769909,1.03911
1399294829918,1.03998
1399294889918,1.02774
1399294949918,1.04134
1399295009918,1.03152
1399295069918,1.02945
1399295129918,1.04034
1399295189918,1.03902
1399295249918,1.03001
1399295309918,1.03858
1399295369918,1.03351
1399295429918,1.02630
1399295489918,1.03708
1399295549918,1.02945
1399295609918,1.02557
1399295669918,1.03170
1399295729918,1.02506
1399295789918,1.02459
1399295849918,1.02339
1399295909918,1.02042
1399295969918,1.02781
1399296029918,1.02104
1399296089918,1.02259
1399296149918,1.02569
1399296209918,1.01977
1399296269918,1.01605
1399296329918,1.01662
1399296389918,1.01498
1399296449918,1.01699
1399296509918,1.01909
1399296569918,1.00970
1399296629918,1.01589
1399296689918,1.02214
1399296749918,1.01000
1399296809918,1.01479
1399296869918,1.02009
1399296929918,1.01191
1399296989918,1.01780
1399297049918,1.00456
1399297109918,1.01655
1399297169918,1.01432
1399297229918,1.00310
1399297289918,1.00723
1399297349918,1.01351
1399297409918,1.00592
1399297469918,1.01403
1399297529918,1.00719
1399297589918,1.01315
1399297649918,1.01481
1399297709918,1.00604
1399297769918,1.00583
1399297829918,1.01608
1399297889918,1.00565
1399297949918,1.01459
1399298009918,1.01372
1399298069918,1.00667
1399298129918,1.00235
1399298189918,0.999015
1399298249918,1.00017
1399298309918,1.00862
1399298369918,1.01550
1399298429928,1.00932
1399298489928,1.00583
1399298549928,1.00510
1399298609928,1.00677
1399298669928,1.00307
1399298729928,1.00163
1399298789928,1.00071
1399298849928,1.01005
1399298909928,1.02175
1399298969928,1.01275
1399299029928,1.00856
1399299089928,1.01481
1399299149928,1.01035
1399299209928,1.01579
1399299269928,1.01009
1399299329928,1.00925
1399299389928,1.00775
1399299449928,1.01290
1399299509928,1.01834
1399299569928,1.01250
1399299629928,1.00310
1399299689928,1.01417
1399299749928,1.01224
1399299809928,1.02228
1399299869928,1.00960
1399299929928,1.01651
1399299989928,1.01364
1399300049928,1.01444
1399300109928,1.01730
1399300169928,1.00735
1399300229928,1.00411
1399300289928,1.01168
1399300349928,1.01121
1399300409928,1.00422
1399300469928,1.01457
1399300529928,1.01229
1399300589928,1.00214
1399300649928,1.01068
1399300709928,0.997810
1399300769928,1.00696
1399300829928,1.01135
1399300889928,1.01065
1399300949928,1.00926
1399301009928,1.01035
1399301069928,1.00713
1399301129928,1.00270
1399301189928,1.00564
1399301249928,1.01026
1399301309928,1.00566
1399301369928,0.998552
1399301429928,1.01089
1399301489928,1.00300
1399301549928,0.998219
1399301609928,1.00093
1399301669928,1.00897
1399301729928,1.00405
1399301789928,1.01140
1399301849928,0.998778
1399301909928,1.00189
1399301969928,1.00951
1399302029937,0.998332
1399302089937,1.00828
1399302149937,1.00920
1399302209937,1.01316
1399302269937,1.01156
1399302329937,1.00400
1399302389937,1.00352
1399302449937,0.998006
1399302509937,0.999874
1399302569937,1.00489
1399302629937,1.00109
1399302689937,1.00468
1399302749937,1.00813
1399302809937,1.00870
1399302869937,1.00688
1399302929937,0.995925
1399302989937,1.01040
1399303049937,1.00080
1399303109937,1.00432
1399303169937,1.01155
1399303229937,0.999672
1399303289937,1.00529
1399303349937,1.01086
1399303409937,1.02092
1399303469937,1.02101
1399303529937,1.01696
1399303589937,1.01654
1399303649937,1.02618
1399303709937,1.03155
1399303769937,1.03297
1399303829937,1.02447
1399303889937,1.04143
1399303949937,1.03417
1399304009937,1.03441
1399304069937,1.03248
1399304129937,1.02447
1399304189937,1.02482
1399304249937,1.02723
1399304309937,1.02180
1399304369937,1.01841
1399304429937,1.01361
1399304489937,1.02018
1399304549937,1.01878
1399304609937,1.01834
1399304669937,1.00941
1399304729937,1.01432
1399304789937,1.00828
1399304849937,1.01106
1399304909937,1.01663
1399304969937,1.00944
1399305029937,1.00922
1399305089937,1.00959
1399305149937,1.01848
1399305209937,1.00923
1399305269937,1.01103
1399305329937,1.00646
1399305389937,1.00084
1399305449937,1.01236
1399305509937,1.01394
1399305569937,1.00696
1399305629946,1.00711
1399305689946,1.01195
1399305749946,1.00208
1399305809946,1.00810
1399305869946,1.00727
1399305929946,1.00807
1399305989946,1.00715
1399306049946,1.01725
1399306109946,1.01677
1399306169946,1.01375
1399306229946,1.01165
1399306289946,1.01742
1399306349946,1.00669
1399306409946,1.01130
1399306469946,1.01766
1399306529946,1.00308
1399306589946,1.00312
1399306649946,1.01781
1399306709946,1.01546
1399306769946,1.01064
1399306829946,1.01008
1399306889946,1.00819
1399306949946,1.00342
1399307009946,1.00373
1399307069946,1.00129
1399307129946,1.00872
1399307189946,1.00137
1399307249946,1.00182
1399307309946,0.997304
1399307369946,1.00160
1399307429946,0.997728
1399307489946,0.997625
1399307549946,0.998293
1399307609946,0.990938
1399307669946,0.999082
1399307729946,0.998580
1399307789946,0.993571
1399307849946,0.999208
1399307909946,0.991874
1399307969946,0.992640
1399308029946,1.00486
1399308089946,0.997080
1399308149946,1.00520
1399308209946,0.993673
1399308269946,1.00279
1399308329946,0.994358
1399308389946,0.995899
1399308449946,0.999856
1399308509946,1.00164
1399308569946,0.996781
1399308629946,1.00257
1399308689946,0.997043
1399308749946,0.996180
1399308809946,1.00393
1399308869946,1.00966
1399308929946,1.00534
1399308989946,1.00769
1399309049946,1.00684
1399309109946,1.01441
1399309169946,1.01258
1399309229956,1.01271
1399309289956,1.01454
1399309349956,1.01139
1399309409956,1.01143
1399309469956,1.02159
1399309529956,1.02029
1399309589956,1.01353
1399309649956,1.01922
1399309709956,1.02092
1399309769956,1.02470
1399309829956,1.01646
1399309889955,1.02686
1399309949955,1.01213
1399310009955,1.02242
1399310069955,1.01835
1399310129955,1.01836
1399310189956,1.02021
1399310249956,1.02126
1399310309956,1.02682
1399310369956,1.02569
1399310429956,1.02404
1399310489956,1.02654
1399310549956,1.03314
1399310609956,1.02761
1399310669956,1.03039
1399310729956,1.03430
1399310789956,1.04053
1399310849956,1.02703
1399310909956,1.03035
1399310969956,1.02919
1399311029956,1.03432
1399311089956,1.03236
1399311149956,1.02965
1399311209955,1.02969
1399311269955,1.04343
1399311329955,1.02813
1399311389955,1.04408
1399311449955,1.03591
1399311509956,1.03902
1399311569956,1.03966
1399311629956,1.04151
1399311689956,1.04593
1399311749956,1.04737
1399311809956,1.04450
1399311869956,1.04113
1399311929956,1.04569
1399311989956,1.03923
1399312049956,1.06039
1399312109956,1.04701
1399312169956,1.05388
1399312229956,1.05466
1399312289956,1.05987
1399312349956,1.06965
1399312409956,1.07107
1399312469956,1.05833
1399312529956,1.06254
1399312589955,1.05927
1399312649955,1.06749
1399312709955,1.06186
1399312769955,1.05786
1399312829965,1.06460
1399312889965,1.06516
1399312949965,1.06267
1399313009965,1.07726
1399313069965,1.06427
1399313129965,1.05839
1399313189965,1.06806
1399313249965,1.06439
1399313309965,1.06938
1399313369965,1.06999
1399313429965,1.07261
1399313489965,1.06579
1399313549965,1.07116
1399313609965,1.07473
1399313669965,1.08141
1399313729965,1.08792
1399313789965,1.08656
1399313849965,1.09194
1399313909965,1.09842
1399313969965,1.09386
1399314029965,1.10564
1399314089965,1.09110
1399314149965,1.09396
1399314209965,1.10361
1399314269965,1.11166
1399314329965,1.12606
1399314389965,1.13212
1399314449965,1.13739
1399314509965,1.15737
1399314569965,1.16503
1399314629965,1.17811
1399314689965,1.18812
1399314749965,1.17239
1399314809965,1.19233
1399314869965,1.18471
1399314929965,1.19594
1399314989965,1.18687
1399315049965,1.17091
1399315109965,1.15802
1399315169965,1.15098
1399315229965,1.15479
1399315289965,1.15005
1399315349965,1.14402
1399315409965,1.13071
1399315469965,1.13941
1399315529965,1.13361
1399315589965,1.13193
1399315649965,1.13555
1399315709965,1.13709
1399315769965,1.14450
1399315829965,1.14575
1399315889965,1.13197
1399315949965,1.14223
1399316009965,1.13932
1399316069965,1.13281
1399316129965,1.13273
1399316189965,1.12953
1399316249965,1.12573
1399316309965,1.11914
1399316369965,1.11577
1399316429975,1.11227
1399316489975,1.11026
1399316549975,1.09984
1399316609975,1.09828
1399316669975,1.09392
1399316729975,1.09054
1399316789975,1.09803
1399316849975,1.09244
1399316909975,1.08786
1399316969975,1.09192
1399317029975,1.08717
1399317089975,1.08641
1399317149975,1.09046
1399317209975,1.08616
1399317269975,1.08942
1399317329975,1.08101
1399317389975,1.08174
1399317449975,1.08460
1399317509975,1.08354
1399317569975,1.08191
1399317629975,1.07606
1399317689975,1.08174
1399317749975,1.07674
1399317809975,1.08954
1399317869975,1.07519
1399317929975,1.07117
1399317989975,1.07771
1399318049975,1.07906
1399318109975,1.07122
1399318169975,1.07647
1399318229975,1.07357
1399318289975,1.07524
1399318349975,1.07335
1399318409975,1.07187
1399318469975,1.05885
1399318529975,1.06626
1399318589975,1.06445
1399318649975,1.06092
1399318709975,1.06428
1399318769975,1.06604
1399318829975,1.07130
1399318889975,1.05815
1399318949975,1.06438
1399319009975,1.07105
1399319069975,1.06633
1399319129975,1.06727
1399319189975,1.06301
1399319249975,1.06344
1399319309975,1.06165
1399319369975,1.06645
1399319429975,1.05728
1399319489975,1.05290
1399319549975,1.05950
1399319609975,1.05947
1399319669975,1.06082
1399319729975,1.05943
1399319789975,1.05833
1399319849975,1.05652
1399319909975,1.04906
1399319969975,1.05234
1399320029985,1.05449
1399320089985,1.05171
1399320149985,1.05402
1399320209985,1.05631
1399320269985,1.05057
1399320329985,1.04572
1399320389985,1.05067
1399320449985,1.05195
1399320509985,1.05847
1399320569985,1.05757
1399320629985,1.06026
1399320689985,1.06102
1399320749985,1.05460
1399320809985,1.03968
1399320869985,1.04397
1399320929985,1.03932
1399320989985,1.03857
1399321049985,1.03779
1399321109985,1.02959
1399321169985,1.03729
1399321229985,1.04194
1399321289985,1.03439
1399321349985,1.02608
1399321409985,1.03860
1399321469985,1.03756
1399321529985,1.02829
1399321589985,1.03134
1399321649985,1.02945
1399321709985,1.03366
1399321769985,1.02731
1399321829985,1.03182
1399321889985,1.03272
1399321949985,1.03607
1399322009985,1.03411
1399322069985,1.04090
1399322129985,1.03928
1399322189985,1.03673
1399322249985,1.03368
1399322309985,1.02747
1399322369985,1.03074
1399322429985,1.03150
1399322489985,1.02854
1399322549985,1.01777
1399322609985,1.02560
1399322669985,1.02105
1399322729985,1.02509
1399322789985,1.02620
1399322849985,1.01975
1399322909985,1.00877
1399322969985,1.02360
1399323029985,1.01579
1399323089985,1.01336
1399323149985,1.02347
1399323209985,1.01046
1399323269985,1.01634
1399323329985,1.01961
1399323389985,1.01448
1399323449985,1.00683
1399323509985,1.01738
1399323569985,1.01164
1399323629996,1.01282
1399323689996,1.01073
1399323749996,1.01895
1399323809996,1.01086
1399323869996,1.01611
1399323929996,1.01434
1399323989996,1.01285
1399324049996,1.01296
1399324109996,1.01634
1399324169996,1.01503
1399324229996,1.02901
1399324289996,1.03067
1399324349996,1.02346
1399324409996,1.02856
1399324469996,1.03963
1399324529996,1.04034
1399324589996,1.04477
1399324649996,1.05905
1399324709996,1.07637
1399324769996,1.07795
1399324829996,1.07711
1399324889996,1.07967
1399324949996,1.07550
1399325009996,1.08367
1399325069996,1.07434
1399325129996,1.07282
1399325189996,1.07524
1399325249996,1.06952
1399325309996,1.06551
1399325369996,1.07167
1399325429996,1.06808
1399325489996,1.06374
1399325549996,1.06443
1399325609996,1.05330
1399325669996,1.06036
1399325729996,1.05614
1399325789996,1.05993
1399325849996,1.06128
1399325909996,1.04538
1399325969996,1.05331
1399326029996,1.04422
1399326089996,1.03954
1399326149996,1.04654
1399326209996,1.03836
1399326269996,1.04267
1399326329996,1.03499
1399326389996,1.03274
1399326449996,1.02968
1399326509996,1.03192
1399326569996,1.03368
1399326629996,1.03503
1399326689996,1.03326
1399326749996,1.02904
1399326809996,1.03569
1399326869996,1.02529
1399326929996,1.02770
1399326989996,1.02795
1399327049996,1.03494
1399327109996,1.02507
1399327169996,1.02997
1399327230006,1.03082
1399327290006,1.02738
1399327350007,1.04525
1399327410007,1.04641
1399327470007,1.03627
1399327530007,1.02695
1399327590007,1.03347
1399327650007,1.03741
1399327710006,1.03249
1399327770006,1.02504
1399327830006,1.01505
1399327890006,1.03076
1399327950006,1.01518
1399328010006,1.02301
1399328070006,1.01905
1399328130006,1.01754
1399328190006,1.02097
1399328250006,1.03009
1399328310006,1.01863
1399328370006,1.01598
1399328430006,1.02769
1399328490006,1.01641
1399328550006,1.02106
1399328610006,1.01946
1399328670006,1.01822
1399328730007,1.02249
1399328790007,1.01557
1399328850007,1.01977
1399328910007,1.01719
1399328970007,1.01571
1399329030006,1.01826
1399329090006,1.01435
1399329150006,1.01221
1399329210006,1.01457
1399329270006,1.01921
1399329330006,1.02029
1399329390006,1.01932
1399329450006,1.00977
1399329510006,1.01779
1399329570006,1.01638
1399329630006,1.00755
1399329690006,1.01671
1399329750006,1.01043
1399329810006,1.01155
1399329870006,1.01611
1399329930006,1.01129
1399329990006,1.01452
1399330050007,1.00954
1399330110007,1.01417
1399330170007,1.01232
1399330230007,1.01503
1399330290007,1.01343
1399330350007,1.01931
1399330410006,1.00876
1399330470006,1.01549
1399330530006,1.00764
1399330590006,1.01744
1399330650006,1.01761
1399330710006,1.01633
1399330770006,1.02522
1399330830017,1.01150
1399330890017,1.01130
1399330950017,1.01036
1399331010017,1.01408
1399331070017,1.01150
1399331130017,1.01257
1399331190017,1.01310
1399331250017,1.01733
1399331310017,1.01920
1399331370017,1.02332
1399331430017,1.03035
1399331490017,1.03423
1399331550017,1.04092
1399331610017,1.03621
1399331670017,1.04200
1399331730017,1.03864
1399331790017,1.03382
1399331850017,1.03574
1399331910017,1.02772
1399331970017,1.03771
1399332030017,1.03216
1399332090017,1.02462
1399332150017,1.02890
1399332210017,1.02400
1399332270017,1.02148
1399332330017,1.02691
1399332390017,1.03833
1399332450017,1.03972
1399332510017,1.03724
1399332570017,1.04314
1399332630017,1.03508
1399332690017,1.03175
1399332750017,1.03200
1399332810017,1.02840
1399332870017,1.02524
1399332930017,1.02565
1399332990017,1.02857
1399333050017,1.02243
1399333110017,1.02836
1399333170017,1.02651
1399333230017,1.01984
1399333290017,1.01097
1399333350017,1.02316
1399333410017,1.01807
1399333470017,1.01159
1399333530017,1.01701
1399333590017,1.01290
1399333650017,1.02010
1399333710017,1.00642
1399333770017,1.01587
1399333830017,1.01169
1399333890017,1.01323
1399333950017,1.01943
1399334010017,1.02851
1399334070017,1.02475
1399334130017,1.01809
1399334190017,1.02026
1399334250017,1.02522
1399334310017,1.02297
1399334370017,1.02898