1399334430028,1.02195
1399334490028,1.02184
1399334550028,1.02185
1399334610028,1.01905
1399334670028,1.01463
1399334730028,1.01753
1399334790028,1.02243
1399334850028,1.01383
1399334910028,1.01189
1399334970028,1.02518
1399335030028,1.01704
1399335090028,1.02398
1399335150028,1.02460
1399335210028,1.02027
1399335270028,1.02092
1399335330028,1.01454
1399335390028,1.02958
1399335450028,1.02224
1399335510028,1.02823
1399335570028,1.01203
1399335630028,1.01785
1399335690028,1.02201
1399335750028,1.00896
1399335810028,1.00840
1399335870028,1.01213
1399335930028,1.00924
1399335990028,1.00080
1399336050028,1.00619
1399336110028,1.00564
1399336170028,1.01501
1399336230028,1.00701
1399336290028,1.00224
1399336350028,1.01094
1399336410028,1.01180
1399336470028,1.01001
1399336530028,1.00926
1399336590028,1.01197
1399336650028,1.01551
1399336710028,1.01169
1399336770028,1.00436
1399336830028,1.00951
1399336890028,1.01774
1399336950028,1.01480
1399337010028,1.01650
1399337070028,1.01585
1399337130028,1.01904
1399337190028,1.01916
1399337250028,1.01725
1399337310028,1.01362
1399337370028,1.01963
1399337430028,1.02350
1399337490028,1.01716
1399337550028,1.02780
1399337610028,1.02491
1399337670028,1.02681
1399337730028,1.03174
1399337790028,1.02756
1399337850028,1.02310
1399337910028,1.02594
1399337970028,1.03462
1399338030039,1.03279
1399338090039,1.02922
1399338150039,1.02672
1399338210039,1.02834
1399338270039,1.04184
1399338330039,1.04029
1399338390039,1.02847
1399338450039,1.02845
1399338510039,1.02626
1399338570039,1.02715
1399338630039,1.02728
1399338690039,1.02427
1399338750039,1.02263
1399338810039,1.02909
1399338870039,1.02582
1399338930039,1.02006
1399338990039,1.01900
1399339050039,1.02181
1399339110039,1.02596
1399339170039,1.02302
1399339230039,1.02295
1399339290039,1.02606
1399339350039,1.01190
1399339410039,1.01498
1399339470039,1.01577
1399339530039,1.01974
1399339590039,1.01585
1399339650039,1.01578
1399339710039,1.01454
1399339770039,1.01585
1399339830039,1.01280
1399339890039,1.01560
1399339950039,1.00133
1399340010039,1.01344
1399340070039,1.01226
1399340130039,1.01632
1399340190039,1.01208
1399340250039,1.01176
1399340310039,1.01551
1399340370039,1.01768
1399340430039,1.01949
1399340490039,1.01791
1399340550039,1.01954
1399340610039,1.02177
1399340670039,1.02723
1399340730039,1.01813
1399340790039,1.03064
1399340850039,1.02375
1399340910039,1.02516
1399340970039,1.03484
1399341030039,1.02452
1399341090039,1.02082
1399341150039,1.01608
1399341210039,1.01413
1399341270039,1.03077
1399341330039,1.02480
1399341390039,1.02345
1399341450039,1.01509
1399341510039,1.01380
1399341570039,1.02100
1399341630049,1.01730
1399341690049,1.01967
1399341750049,1.01637
1399341810049,1.02347
1399341870049,1.01963
1399341930049,1.01616
1399341990049,1.02478
1399342050049,1.00644
1399342110049,1.01464
1399342170049,1.00896
1399342230049,1.00386
1399342290049,1.00725
1399342350049,1.00106
1399342410049,1.00695
1399342470049,1.00737
1399342530049,1.00959
1399342590049,1.00612
1399342650049,1.00304
1399342710049,1.00294
1399342770049,1.00758
1399342830049,0.998104
1399342890049,0.997986
1399342950049,1.00421
1399343010049,1.00115
1399343070049,1.00061
1399343130049,0.998943
1399343190049,0.989074
1399343250049,1.00233
1399343310049,0.996504
1399343370049,0.994658
1399343430049,0.988710
1399343490049,0.988610
1399343550049,0.990664
1399343610049,0.994127
1399343670049,0.992873
1399343730049,0.989950
1399343790049,0.988751
1399343850049,0.999718
1399343910049,1.00022
1399343970049,0.995989
1399344030049,0.988840
1399344090049,0.986387
1399344150049,0.988021
1399344210049,0.992160
1399344270049,0.991011
1399344330049,0.981992
1399344390049,0.987960
1399344450049,0.991279
1399344510049,0.981827
1399344570049,0.991193
1399344630049,0.992272
1399344690049,0.994696
1399344750049,0.987904
1399344810049,0.990328
1399344870049,0.993742
1399344930049,0.999111
1399344990049,0.996841
1399345050049,0.992075
1399345110049,0.994170
1399345170049,0.996138
1399345230059,1.00261
1399345290059,1.00615
1399345350059,0.993120
1399345410059,1.00415
1399345470059,1.00764
1399345530059,1.00588
1399345590059,1.00161
1399345650059,1.01272
1399345710059,1.00619
1399345770059,0.999489
1399345830059,0.999681
1399345890059,1.00702
1399346430059,0.996740
1399346490059,1.00389
1399346550059,0.990217
1399346610059,1.00063
1399346670059,0.996850
1399346730059,0.997543
1399346790059,0.998751
1399346850059,0.989447
1399346910059,0.993877
1399346970059,0.997138
1399347030059,1.00124
1399347090059,0.991693
1399347150059,0.996905
1399347210059,0.995805
1399347270059,0.997791
1399347330059,1.00416
1399347390059,0.995778
1399347450059,0.995418
1399347510059,0.993903
1399347570059,0.998704
1399347630059,0.994451
1399347690059,0.993531
1399347750059,1.00345
1399347810059,0.992656
1399347870059,0.999044
1399347930059,0.989965
1399347990059,0.999464
1399348050059,1.00186
1399348110059,0.999722
1399348170059,0.989160
1399348230059,0.991558
1399348290059,0.999968
1399348350059,0.997731
1399348410059,0.991501
1399348470059,0.989396
1399348530059,0.995253
1399348590059,0.994988
1399348650059,0.997818
1399348710059,0.997632
1399348770059,0.994465
1399348830069,0.997690
1399348890069,0.986891
1399348950069,0.996062
1399349010069,0.988800
1399349070069,1.00169
1399349130069,0.995239
1399349190069,1.00098
1399349250069,0.999468
1399349310069,0.993937
1399349370069,0.990627
1399349430069,0.990373
1399349490069,0.997823
1399349550069,0.997030
1399349610069,1.00385
1399349670069,0.999337
1399349730069,1.00231
1399349790069,0.993251
1399349850069,0.993887
1399349910069,1.00057
1399349970069,0.994196
1399350030069,0.991724
1399350090069,1.00198
1399350150069,1.00954
1399350210069,1.02268
1399350270069,1.02349
1399350330069,1.03282
1399350390069,1.03870
1399350450069,1.05265
1399350510069,1.07231
1399350570069,1.08613
1399350630069,1.10122
1399350690069,1.11280
1399350750069,1.12476
1399350810069,1.14461
1399350870069,1.14624
1399350930069,1.14853
1399350990069,1.15316
1399351050069,1.14752
1399351110069,1.15646
1399351170069,1.15354
1399351230069,1.13981
1399351290069,1.13509
1399351350069,1.13868
1399351410069,1.14655
1399351470069,1.15312
1399351530069,1.14957
1399351590069,1.14318
1399351650069,1.15111
1399351710069,1.14823
1399351770069,1.15150
1399351830069,1.15033
1399351890069,1.15518
1399351950069,1.15727
1399352010069,1.15508
1399352070069,1.15847
1399352130069,1.15483
1399352190069,1.14750
1399352250069,1.15574
1399352310069,1.15052
1399352370069,1.13658
1399352430079,1.13510
1399352490079,1.12331
1399352550079,1.12741
1399352610079,1.11784
1399352670079,1.10292
1399352730079,1.11327
1399352790079,1.10641
1399352850079,1.11086
1399352910079,1.11905
1399352970079,1.10933
1399353030079,1.11720
1399353090079,1.11274
1399353150079,1.11171
1399353210079,1.09967
1399353270079,1.10881
1399353330079,1.11140
1399353390079,1.10749
1399353450079,1.10559
1399353510079,1.10871
1399353570079,1.10059
1399353630079,1.09589
1399353690079,1.10352
1399353750079,1.09459
1399353810079,1.08941
1399353870079,1.08174
1399353930079,1.08219
1399353990079,1.07207
1399354050079,1.07313
1399354110079,1.07163
1399354170079,1.06819
1399354230079,1.06564
1399354290079,1.06907
1399354350079,1.06690
1399354410079,1.06357
1399354470079,1.05567
1399354530079,1.05274
1399354590079,1.05397
1399354650079,1.05796
1399354710079,1.06304
1399354770079,1.05868
1399354830079,1.05702
1399354890079,1.04977
1399354950079,1.05873
1399355010079,1.05072
1399355070079,1.05319
1399355130079,1.06148
1399355190079,1.06115
1399355250079,1.05242
1399355310079,1.04952
1399355370079,1.05069
1399355430079,1.05089
1399355490079,1.06529
1399355550079,1.04130
1399355610079,1.04856
1399355670079,1.05141
1399355730079,1.05387
1399355790079,1.04287
1399355850079,1.04781
1399355910079,1.04764
1399355970079,1.05334
1399356030089,1.04191
1399356090089,1.04603
1399356150089,1.05332
1399356210089,1.05035
1399356270089,1.04686
1399356330089,1.04064
1399356390089,1.04173
1399356450089,1.03522
1399356510089,1.03624
1399356570089,1.05177
1399356630089,1.04108
1399356690089,1.04160
1399356750089,1.03874
1399356810089,1.03547
1399356870089,1.03800
1399356930089,1.03482
1399356990089,1.03415
1399357050089,1.02965
1399357110089,1.03440
1399357170089,1.03356
1399357230089,1.03279
1399357290089,1.02377
1399357350089,1.03897
1399357410089,1.03386
1399357470089,1.02896
1399357530089,1.04034
1399357590089,1.02890
1399357650089,1.02715
1399357710089,1.02491
1399357770089,1.01851
1399357830089,1.02801
1399357890089,1.02481
1399357950089,1.02705
1399358010089,1.01732
1399358070089,1.03733
1399358130089,1.02160
1399358190089,1.02789
1399358250089,1.02270
1399358310089,1.02213
1399358370089,1.01862
1399358430089,1.01224
1399358490089,1.02000
1399358550089,1.01324
1399358610089,1.00833
1399358670089,1.02108
1399358730089,1.01237
1399358790089,1.02120
1399358850089,1.02154
1399358910089,1.01254
1399358970089,1.02098
1399359030089,1.02183
1399359090089,1.01860
1399359150089,1.01895
1399359210089,1.02479
1399359270089,1.02607
1399359330089,1.02866
1399359390089,1.01538
1399359450089,1.03411
1399359510089,1.02999
1399359570089,1.02474
1399359630098,1.03439
1399359690098,1.02788
1399359750098,1.03290
1399359810098,1.03064
1399359870098,1.04082
1399359930098,1.02771
1399359990098,1.03048
1399360050098,1.03880
1399360110098,1.03244
1399360170098,1.02502
1399360230098,1.03255
1399360290098,1.02206
1399360350098,1.02907
1399360410098,1.03111
1399360470098,1.03449
1399360530098,1.02487
1399360590098,1.02323
1399360650098,1.02791
1399360710098,1.02171
1399360770098,1.02617
1399360830098,1.02753
1399360890098,1.03067
1399360950098,1.02477
1399361010098,1.02231
1399361070098,1.01927
1399361130098,1.01584
1399361190098,1.02533
1399361250098,1.01884
1399361310098,1.01773
1399361370098,1.02479
1399361430098,1.01890
1399361490098,1.01656
1399361550098,1.01639
1399361610098,1.01835
1399361670098,1.01055
1399361730098,1.01069
1399361790098,1.01275
1399361850098,1.01948
1399361910098,1.00998
1399361970098,1.00807
1399362030098,1.01299
1399362090098,1.01190
1399362150098,1.00431
1399362210098,1.01969
1399362270098,1.00796
1399362330098,1.00016
1399362390098,1.00247
1399362450098,1.00196
1399362510098,1.00758
1399362570098,1.01189
1399362630098,1.00792
1399362690098,1.00634
1399362750098,1.00184
1399362810098,1.01244
1399362870098,1.00823
1399362930098,1.01976
1399362990098,1.01152
1399363050098,1.01535
1399363110098,1.00937
1399363170098,1.00460
1399363230108,1.00968
1399363290108,1.01460
1399363350108,1.00585
1399363410108,1.01071
1399363470108,0.998696
1399363530108,0.996314
1399363590108,0.997031
1399363650108,0.998251
1399363710108,1.00638
1399363770108,0.995915
1399363830108,1.00756
1399363890108,1.01000
1399363950108,1.00779
1399364010108,1.00529
1399364070108,1.01112
1399364130108,1.00561
1399364190108,1.01119
1399364250108,1.01616
1399364310108,1.01243
1399364370108,1.01139
1399364430108,1.00851
1399364490108,1.00061
1399364550108,1.01236
1399364610108,1.00162
1399364670108,1.00607
1399364730108,1.00895
1399364790108,1.01693
1399364850108,1.02075
1399364910108,1.02575
1399364970108,1.03048
1399365030108,1.02550
1399365090108,1.03698
1399365150108,1.03783
1399365210108,1.03995
1399365270108,1.05096
1399365330108,1.05353
1399365390108,1.06137
1399365450108,1.05833
1399365510108,1.07322
1399365570108,1.07464
1399365630108,1.07970
1399365690108,1.08156
1399365750108,1.08835
1399365810108,1.10632
1399365870108,1.10575
1399365930108,1.11711
1399365990108,1.12653
1399366050108,1.13801
1399366110108,1.14828
1399366170108,1.15915
1399366230108,1.18670
1399366290108,1.19964
1399366350108,1.22032
1399366410108,1.23316
1399366470108,1.26000
1399366530108,1.27352
1399366590108,1.28577
1399366650108,1.29699
1399366710108,1.30211
1399366770108,1.30648
1399366830117,1.33042
1399366890117,1.33834
1399366950117,1.35193
1399367010117,1.35378
1399367070117,1.36541
1399367130117,1.37171
1399367190117,1.39286
1399367250117,1.39491
1399367310117,1.39859
1399367370117,1.40937
1399367430117,1.41892
1399367490117,1.43256
1399367550117,1.43854
1399367610117,1.44307
1399367670117,1.44549
1399367730117,1.45536
1399367790117,1.45078
1399367850117,1.46460
1399367910117,1.47129
1399367970117,1.46648
1399368030117,1.46178
1399368090117,1.46278
1399368150117,1.46861
1399368210117,1.45466
1399368270117,1.44920
1399368330117,1.44286
1399368390117,1.43952
1399368450117,1.43157
1399368510117,1.42365
1399368570117,1.40650
1399368630117,1.40371
1399368690117,1.38315
1399368750117,1.38262
1399368810117,1.37002
1399368870117,1.36748
1399368930117,1.35460
1399368990117,1.33793
1399369050117,1.32500
1399369110117,1.32982
1399369170117,1.30742
1399369230117,1.30125
1399369290117,1.29942
1399369350117,1.28411
1399369410117,1.28200
1399369470117,1.27354
1399369530117,1.26138
1399369590117,1.26927
1399369650117,1.24718
1399369710117,1.24308
1399369770117,1.24105
1399369830117,1.23105
1399369890117,1.21771
1399369950117,1.21083
1399370010117,1.21181
1399370070117,1.20801
1399370130117,1.21555
1399370190117,1.21148
1399370250117,1.20323
1399370310117,1.19553
1399370370117,1.18740
1399370430127,1.17817
1399370490126,1.16238
1399370550126,1.15705
1399370610126,1.15652
1399370670126,1.14731
1399370730126,1.15348
1399370790126,1.13831
1399370850126,1.13401
1399370910127,1.13221
1399370970127,1.13029
1399371030127,1.12673
1399371090127,1.11556
1399371150126,1.11815
1399371210127,1.11025
1399371270127,1.10423
1399371330127,1.11088
1399371390127,1.10897
1399371450127,1.09983
1399371510127,1.08748
1399371570127,1.08559
1399371630127,1.08238
1399371690127,1.08563
1399371750127,1.06623
1399371810126,1.08013
1399371870126,1.07652
1399371930126,1.07425
1399371990126,1.07308
1399372050126,1.07558
1399372110126,1.06403
1399372170126,1.07135
1399372230127,1.07847
1399372290127,1.07437
1399372350127,1.06413
1399372410127,1.06336
1399372470126,1.06115
1399372530126,1.05813
1399372590127,1.05860
1399372650127,1.05040
1399372710127,1.05019
1399372770127,1.05250
1399372830127,1.04633
1399372890127,1.04207
1399372950127,1.05124
1399373010127,1.05152
1399373070127,1.05686
1399373130127,1.05073
1399373190126,1.05557
1399373250126,1.04374
1399373310126,1.04321
1399373370126,1.04116
1399373430126,1.04536
1399373490126,1.03550
1399373550126,1.02915
1399373610127,1.03769
1399373670127,1.02694
1399373730127,1.02328
1399373790127,1.02911
1399373850126,1.01800
1399373910127,1.02635
1399373970127,1.02242
1399374030136,1.02038
1399374090136,1.02035
1399374150136,1.02296
1399374210136,1.00991
1399374270136,1.01401
1399374330136,1.00873
1399374390136,1.00915
1399374450136,1.00856
1399374510136,1.00691
1399374570136,1.01523
1399374630136,1.00559
1399374690136,1.00219
1399374750136,1.01060
1399374810136,1.01029
1399374870136,1.00616
1399374930136,1.00515
1399374990136,1.00968
1399375050136,1.00077
1399375110136,1.01443
1399375170136,1.00695
1399375230136,1.01015
1399375290136,1.00541
1399375350136,1.00505
1399375410136,1.00240
1399375470136,1.00138
1399375530136,1.00730
1399375590136,0.994284
1399375650136,1.01041
1399375710136,1.00247
1399375770136,1.00785
1399375830136,1.00318
1399375890136,0.998559
1399375950136,0.997544
1399376010136,0.997072
1399376070136,1.00616
1399376130136,1.00383
1399376190136,1.00021
1399376250136,1.00027
1399376310136,1.00162
1399376370136,1.00112
1399376430136,0.997560
1399376490136,1.00911
1399376550136,0.998507
1399376610136,0.991716
1399376670136,0.996220
1399376730136,0.994431
1399376790136,0.998510
1399376850136,0.993557
1399376910136,1.00067
1399376970136,1.00400
1399377030136,0.999903
1399377090136,1.00177
1399377150136,0.998234
1399377210136,1.00026
1399377270136,1.00273
1399377330136,1.00621
1399377390136,1.00322
1399377450136,1.00324
1399377510136,1.00863
1399377570136,1.00856
1399377630145,1.00048
1399377690145,1.00956
1399377750145,1.00911
1399377810145,1.01375
1399377870145,1.02555
1399377930145,1.01956
1399377990145,1.01537
1399378050145,1.01658
1399378110145,1.02197
1399378170145,1.01812
1399378230145,1.01577
1399378290145,1.02694
1399378350145,1.01690
1399378410145,1.02485
1399378470145,1.02101
1399378530145,1.02111
1399378590145,1.02056
1399378650145,1.01522
1399378710145,1.02755
1399378770145,1.01362
1399378830145,1.01956
1399378890145,1.01924
1399378950145,1.02360
1399379010145,1.02587
1399379070145,1.02174
1399379130145,1.02456
1399379190145,1.01187
1399379250145,1.02289
1399379310145,1.01970
1399379370145,1.01203
1399379430145,1.00943
1399379490145,1.01539
1399379550145,1.01576
1399379610145,1.01353
1399379670145,1.01194
1399379730145,1.01532
1399379790145,1.01281
1399379850145,1.00493
1399379910145,1.01852
1399379970145,1.01567
1399380030145,1.00584
1399380090145,1.00304
1399380150145,1.00749
1399380210145,1.00264
1399380270145,1.00186
1399380330145,1.00248
1399380390145,0.995799
1399380450145,0.997143
1399380510145,0.998478
1399380570145,1.00194
1399380630145,1.00152
1399380690145,1.00092
1399380750145,1.00416
1399380810145,0.996375
1399380870145,1.00051
1399380930145,0.992848
1399380990145,0.996996
1399381050145,0.999406
1399381110145,0.994515
1399381170145,0.993962
1399381230154,0.992463
1399381290154,0.988850
1399381350154,0.990579
1399381410154,0.994879
1399381470154,0.992126
1399381530154,0.990158
1399381590154,0.998737
1399381650154,0.997683
1399381710154,1.00068
1399381770154,0.993632
1399381830154,0.991172
1399381890154,0.997177
1399381950154,0.988470
1399382010154,0.994009
1399382070154,0.992423
1399382130154,0.997714
1399382190154,0.999182
1399382250154,0.989837
1399382310154,0.997101
1399382370154,0.985117
1399382430154,0.996129
1399382490154,0.990010
1399382550154,0.993617
1399382610154,0.992818
1399382670154,0.996369
1399382730154,0.993688
1399382790154,0.992628
1399382850154,0.992809
1399382910154,0.989093
1399382970154,0.995956
1399383030154,0.986313
1399383090154,0.993352
1399383150154,0.993415
1399383210154,0.989101
1399383270154,0.991205
1399383330154,0.993183
1399383390154,0.988290
1399383450154,0.991095
1399383510154,0.991935
1399383570154,0.995899
1399383630154,0.985466
1399383690154,0.991199
1399383750154,0.983000
1399383810154,0.989397
1399383870154,0.992168
1399383930154,0.989428
1399383990154,0.994948
1399384050154,0.982825
1399384110154,0.994545
1399384170154,0.993326
1399384230154,0.990764
1399384290154,0.987302
1399384350154,0.996768
1399384410154,0.994401
1399384470154,0.998962
1399384530154,0.991709
1399384590154,0.996207
1399384650154,0.992650
1399384710154,0.992046
1399384770154,0.993076
1399384830164,0.990478
1399384890164,0.995412
1399384950164,0.993222
1399385010164,0.999999
1399385070164,0.995465
1399385130164,0.996993
1399385190164,0.988984
1399385250164,0.990746
1399385310164,0.998582
1399385370164,0.994160
1399385430164,0.991173
1399385490164,0.989051
1399385550164,0.994596
1399385610164,0.995695
1399385670164,0.989048
1399385730164,0.990971
1399385790164,0.991593
1399385850164,0.985398
1399385910164,0.992342
1399385970164,0.992948
1399386030164,0.994828
1399386090164,0.984890
1399386150164,0.988087
1399386210164,0.986850
1399386270164,0.987999
1399386330164,0.984285
1399386390164,0.989039
1399386450164,0.990622
1399386510164,0.984649
1399386570164,0.993084
1399386630164,0.988178
1399386690164,0.989649
1399386750164,0.990138
1399386810164,0.991415
1399386870164,0.995187
1399386930164,0.987709
1399386990164,0.990275
1399387050164,0.987119
1399387110164,0.988826
1399387170164,0.990419
1399387230164,0.984318
1399387290164,0.991633
1399387350164,0.991779
1399387410164,0.986851
1399387470164,0.989930
1399387530164,0.986718
1399387590164,0.993600
1399387650164,0.984269
1399387710164,0.992512
1399387770164,0.991220
1399387830164,0.987133
1399387890164,0.983720
1399387950164,0.988084
1399388010164,0.986401
1399388070164,0.984765
1399388130164,0.981568
1399388190164,0.984972
1399388250164,0.984123
1399388310164,0.988545
1399388370164,0.987585
1399388430173,0.987597
1399388490173,0.983907
1399388550173,0.988062
1399388610173,0.988424
1399388670173,0.994820
1399388730173,0.993731
1399388790173,0.996167
1399388850173,0.994534
1399388910173,1.00233
1399388970173,0.996722
1399389030173,0.994840
1399389090173,0.999515
1399389150173,0.991079
1399389210173,0.997957
1399389270173,0.988842
1399389330173,0.994110
1399389390173,0.985169
1399389450173,0.990104
1399389510173,0.992773
1399389570173,0.990597
1399389630173,0.991561
1399389690173,0.991437
1399389750173,0.985366
1399389810173,0.986900
1399389870173,0.986432
1399389930173,0.990254
1399389990173,0.991840
1399390050173,0.990432
1399390110173,0.991490
1399390170173,0.987809
1399390230173,1.00080
1399390290173,0.990866
1399390350173,0.993343
1399390410173,0.987258
1399390470173,0.994004
1399390530173,0.978064
1399390590173,0.988226
1399390650173,0.993893
1399390710173,0.993557
1399390770173,0.986014
1399390830173,0.996593
1399390890173,0.991485
1399390950173,0.997014
1399391010173,0.989844
1399391070173,0.983401
1399391130173,0.991050
1399391190173,0.999073
1399391250173,1.00127
1399391310173,0.995192
1399391370173,0.991028
1399391430173,0.994442
1399391490173,0.991121
1399391550173,0.988163
1399391610173,0.988319
1399391670173,0.991396
1399391730173,0.995198
1399391790173,0.998005
1399391850173,0.994419
1399391910173,0.992208
1399391970173,0.995499
1399392030182,0.985625
1399392090182,0.989659
1399392150182,0.990897
1399392210182,0.984779
1399392270182,0.989443
1399392330182,0.984141
1399392390182,0.986748
1399392450182,0.992378
1399392510182,0.994382
1399392570182,0.982915
1399392630182,0.987256
1399392690182,0.986263
1399392750182,0.989787
1399392810182,0.992177
1399392870182,0.979013
1399392930182,0.986680
1399392990182,0.989924
1399393050182,0.991313
1399393110182,0.988697
1399393170182,0.985920
1399393230182,0.995016
1399393290182,0.998616
1399393350182,0.989514
1399393410182,0.987359
1399393470182,0.990975
1399393530182,0.996793
1399393590182,0.986406
1399393650182,0.991590
1399393710182,0.979694
1399393770182,0.982675
1399393830182,0.982409
1399393890182,0.987518
1399393950182,0.985399
1399394010182,0.983936
1399394070182,0.992263
1399394130182,0.987604
1399394190182,0.987697
1399394250182,0.988481
1399394310182,0.988395
1399394370182,0.992701
1399394430182,0.981941
1399394490182,0.989175
1399394550182,0.979015
1399394610182,0.990496
1399394670182,0.987469
1399394730182,0.989784
1399394790182,0.992800
1399394850182,0.987112
1399394910182,0.987604
1399394970182,0.992848
1399395030182,0.981885
1399395090182,0.987329
1399395150182,0.988602
1399395210182,0.990486
1399395270182,0.985946
1399395330182,0.993753
1399395390182,0.994540
1399395450182,0.990866
1399395510182,0.991099
1399395570182,0.991116
1399395630191,0.988614
1399395690191,0.984430
1399395750191,0.999336
1399395810191,0.992078
1399395870191,1.00021
1399395930191,0.999032
1399395990191,0.996426
1399396050191,0.995350
1399396110191,0.995536
1399396170191,0.991762
1399396230191,0.995414
1399396290191,0.995278
1399396350191,1.00274
1399396410191,1.01105
1399396470191,1.01598
1399396530191,1.01881
1399396590191,1.01369
1399396650191,1.02775
1399396710191,1.01963
1399396770191,1.04164
1399396830191,1.04372
1399396890191,1.03941
1399396950191,1.05386
1399397010191,1.07034
1399397070191,1.07140
1399397130191,1.08149
1399397190191,1.09365
1399397250191,1.08996
1399397310191,1.09890
1399397370191,1.10488
1399397430191,1.11430
1399397490191,1.12747
1399397550191,1.12636
1399397610191,1.13317
1399397670191,1.14197
1399397730191,1.14332
1399397790191,1.13845
1399397850191,1.14773
1399397910191,1.13854
1399397970191,1.14497
1399398030191,1.14757
1399398090191,1.14315
1399398150191,1.14021
1399398210191,1.13651
1399398270191,1.14416
1399398330191,1.13893
1399398390191,1.13723
1399398450191,1.13204
1399398510191,1.12881
1399398570191,1.13646
1399398630191,1.13302
1399398690191,1.13086
1399398750191,1.12807
1399398810191,1.12416
1399398870191,1.12086
1399398930191,1.11917
1399398990191,1.10868
1399399050191,1.11500
1399399110191,1.11305
1399399170191,1.11144
1399399230201,1.10521
1399399290201,1.09933
1399399350201,1.09776
1399399410201,1.10503
1399399470201,1.10960
1399399530201,1.10294
1399399590201,1.08910
1399399650201,1.10240
1399399710201,1.10165
1399399770201,1.09589
1399399830201,1.09849
1399399890201,1.07639
1399399950201,1.08808
1399400010201,1.08459
1399400070201,1.08103
1399400130201,1.08039
1399400190201,1.06849
1399400250201,1.07253
1399400310201,1.06866
1399400370201,1.07180
1399400430201,1.06879
1399400490201,1.07094
1399400550201,1.06483
1399400610201,1.06609
1399400670201,1.06146
1399400730201,1.05569
1399400790201,1.06827
1399400850201,1.06097
1399400910201,1.05203
1399400970201,1.04914
1399401030201,1.05724
1399401090201,1.04662
1399401150201,1.05448
1399401210201,1.05753
1399401270201,1.05580
1399401330201,1.04929
1399401390201,1.04076
1399401450201,1.04568
1399401510201,1.04378
1399401570201,1.04763
1399401630201,1.04120
1399401690201,1.04221
1399401750201,1.04508
1399401810201,1.04144
1399401870201,1.04438
1399401930201,1.03961
1399401990201,1.03655
1399402050201,1.03744
1399402110201,1.04589
1399402170201,1.04113
1399402230201,1.04401
1399402290201,1.04677
1399402350201,1.03388
1399402410201,1.03180
1399402470201,1.04247
1399402530201,1.04432
1399402590201,1.03491
1399402650201,1.04312
1399402710201,1.03782
1399402770201,1.04103
1399402830211,1.04075
1399402890211,1.03926
1399402950211,1.04506
1399403010211,1.03999
1399403070211,1.03306
1399403130211,1.04222
1399403190211,1.03739
1399403250211,1.02944
1399403310211,1.03363
1399403370211,1.03937
1399403430211,1.03530
1399403490211,1.02978
1399403550211,1.02367
1399403610211,1.03283
1399403670211,1.03477
1399403730211,1.03711
1399403790211,1.03194
1399403850211,1.03184
1399403910211,1.03541
1399403970211,1.02588
1399404030211,1.03739
1399404090211,1.03936
1399404150211,1.02714
1399404210211,1.03393
1399404270211,1.03647
1399404330211,1.02892
1399404390211,1.03785
1399404450211,1.03726
1399404510211,1.02776
1399404570211,1.03407
1399404630211,1.02699
1399404690211,1.03465
1399404750211,1.03239
1399404810211,1.02763
1399404870211,1.02151
1399404930211,1.02678
1399404990211,1.03355
1399405050211,1.02916
1399405110211,1.03334
1399405170211,1.03188
1399405230211,1.02598
1399405290211,1.02149
1399405350211,1.03775
1399405410211,1.03292
1399405470211,1.02162
1399405530211,1.01565
1399405590211,1.02539
1399405650211,1.03076
1399405710211,1.01938
1399405770211,1.02907
1399405830211,1.00893
1399405890211,1.02535
1399405950211,1.02016
1399406010211,1.02185
1399406070211,1.01922
1399406130211,1.02189
1399406190211,1.02038
1399406250211,1.01895
1399406310211,1.02509
1399406370211,1.01209
1399406430221,1.01746
1399406490221,1.01556
1399406550221,1.01530
1399406610221,1.00878
1399406670221,1.02091
1399406730221,1.01258
1399406790221,1.01853
1399406850221,1.01801
1399406910221,1.01912
1399406970221,1.02309
1399407030221,1.02174
1399407090221,1.01332
1399407150221,1.01787
1399407210221,1.00613
1399407270221,1.01949
1399407330221,1.01998
1399407390221,1.01545
1399407450221,1.01713
1399407510221,1.01402
1399407570221,1.02494
1399407630221,1.00590
1399407690221,1.01627
1399407750221,1.00958
1399407810221,1.00612
1399407870221,1.01567
1399407930221,1.02108
1399407990221,1.01641
1399408050221,1.01832
1399408110221,1.01243
1399408170221,1.01809
1399408230221,1.02672
1399408290221,1.01312
1399408350221,1.01231
1399408410221,1.01457
1399408470221,1.01489
1399408530221,1.01101
1399408590221,1.01289
1399408650221,1.00957
1399408710221,1.00197
1399408770221,1.01782
1399408830221,1.00740
1399408890221,1.01141
1399408950221,1.01471
1399409010221,1.01941
1399409070221,1.00901
1399409130221,1.01230
1399409190221,1.00789
1399409250221,1.01227
1399409310221,1.01155
1399409370221,1.00571
1399409430221,1.01192
1399409490221,1.01332
1399409550221,1.01610
1399409610221,1.01399
1399409670221,1.00884
1399409730221,1.01286
1399409790221,1.01171
1399409850221,1.00717
1399409910221,1.01619
1399409970221,1.01859
1399410030231,1.00191
1399410090231,1.01077
1399410150231,1.00670
1399410210231,1.02455
1399410270231,1.01773
1399410330231,1.01222
1399410390231,1.01415
1399410450231,1.01395
1399410510231,1.01800
1399410570231,1.02076
1399410630231,1.00672
1399410690231,1.01340
1399410750231,1.01400
1399410810232,1.01357
1399410870232,1.01370
1399410930232,1.01742
1399410990232,1.01290
1399411050232,1.01316
1399411110231,1.00584
1399411170231,1.01221
1399411230231,1.01199
1399411290231,1.01173
1399411350231,1.02188
1399411410231,1.02744
1399411470231,1.02248
1399411530231,1.02085
1399411590231,1.02486
1399411650231,1.01919
1399411710231,1.03041
1399411770231,1.01492
1399411830231,1.02322
1399411890231,1.01705
1399411950231,1.02230
1399412010231,1.02946
1399412070231,1.02015
1399412130232,1.02250
1399412190232,1.02799
1399412250232,1.02047
1399412310232,1.02465
1399412370232,1.02661
1399412430232,1.02291
1399412490231,1.03201
1399412550231,1.02670
1399412610231,1.03006
1399412670231,1.02418
1399412730231,1.01117
1399412790231,1.02740
1399412850231,1.02496
1399412910231,1.01927
1399412970231,1.02228
1399413030231,1.01892
1399413090231,1.03301
1399413150231,1.02237
1399413210231,1.03797
1399413270231,1.02966
1399413330231,1.03426
1399413390231,1.02770
1399413450231,1.02721
1399413510232,1.03221
1399413570232,1.03017
1399413630242,1.02559
1399413690242,1.03197
1399413750242,1.03546
1399413810242,1.02747
1399413870242,1.04849
1399413930242,1.05619
1399413990242,1.06861
1399414050242,1.09366
1399414110242,1.14245
1399414170242,1.16458
1399414230242,1.17706
1399414290242,1.18259
1399414350242,1.18154
1399414410242,1.20635
1399414470242,1.22106
1399414530242,1.23080
1399414590242,1.21512
1399414650242,1.21278
1399414710242,1.20983
1399414770242,1.21223
1399414830242,1.19857
1399414890242,1.19429
1399414950242,1.19384
1399415010242,1.18551
1399415070242,1.18385
1399415130242,1.17956
1399415190242,1.16907
1399415250242,1.16388
1399415310242,1.16071
1399415370242,1.14819
1399415430242,1.14582
1399415490242,1.13034
1399415550242,1.13160
1399415610242,1.13726
1399415670242,1.12370
1399415730242,1.12495
1399415790242,1.12099
1399415850242,1.11645
1399415910242,1.11374
1399415970242,1.10436
1399416030242,1.09234
1399416090242,1.10097
1399416150242,1.10330
1399416210242,1.09747
1399416270242,1.09612
1399416330242,1.08917
1399416390242,1.09991
1399416450242,1.09356
1399416510242,1.10780
1399416570242,1.11334
1399416630242,1.13562
1399416690242,1.15025
1399416750242,1.15855
1399416810242,1.17040
1399416870242,1.19454
1399416930242,1.20503
1399416990242,1.22066
1399417050242,1.21600
1399417110242,1.20371
1399417170242,1.19982
1399417230244,1.19866
1399417290244,1.19572
1399417350244,1.18334
1399417410244,1.17341
1399417470244,1.18019
1399417530244,1.17069
1399417590244,1.16974
1399417650244,1.16409
1399417710244,1.15303
1399417770244,1.14644
1399417830244,1.14402
1399417890244,1.13760
1399417950244,1.14416
1399418010244,1.13228
1399418070244,1.13263
1399418130244,1.12491
1399418190244,1.11883
1399418250244,1.11408
1399418310244,1.10545
1399418370244,1.10529
1399418430244,1.09473
1399418490244,1.09926
1399418550244,1.09372
1399418610244,1.09551
1399418670244,1.09368
1399418730244,1.09310
1399418790244,1.09091
1399418850244,1.09203
1399418910244,1.08575
1399418970244,1.09046
1399419030244,1.08048
1399419090244,1.08015
1399419150244,1.07557
1399419210244,1.07406
1399419270244,1.07663
1399419330244,1.07309
1399419390244,1.07587
1399419450244,1.07208
1399419510244,1.06798
1399419570244,1.06549
1399419630244,1.06920
1399419690244,1.06230
1399419750244,1.06524
1399419810244,1.06063
1399419870244,1.06199
1399419930244,1.06174
1399419990244,1.06025
1399420050244,1.06061
1399420110244,1.07136
1399420170244,1.06940
1399420230244,1.07104
1399420290244,1.06107
1399420350244,1.05947
1399420410244,1.06383
1399420470244,1.06594
1399420530244,1.05936
1399420590244,1.06047
1399420650244,1.06572
1399420710244,1.06372
1399420770244,1.06504