1399420830254,1.06592
1399420890254,1.06644
1399420950254,1.06504
1399421010254,1.08049
1399421070254,1.06922
1399421130254,1.06760
1399421190254,1.06718
1399421250254,1.06580
1399421310254,1.05586
1399421370254,1.05554
1399421430254,1.05092
1399421490254,1.05687
1399421550254,1.06025
1399421610254,1.05871
1399421670254,1.05887
1399421730254,1.05218
1399421790254,1.05624
1399421850254,1.05075
1399421910254,1.06879
1399421970254,1.06042
1399422030254,1.05095
1399422090254,1.05772
1399422150254,1.06038
1399422210254,1.05311
1399422270254,1.05315
1399422330254,1.04724
1399422390254,1.04661
1399422450254,1.04966
1399422510254,1.04921
1399422570254,1.04615
1399422630254,1.05097
1399422690254,1.04241
1399422750254,1.05035
1399422810254,1.04172
1399422870254,1.03808
1399422930254,1.04520
1399422990254,1.04436
1399423050254,1.04162
1399423110254,1.04619
1399423170254,1.04183
1399423230254,1.03916
1399423290254,1.03750
1399423350254,1.04836
1399423410254,1.03685
1399423470254,1.04426
1399423530254,1.03237
1399423590254,1.04245
1399423650254,1.03174
1399423710254,1.03862
1399423770254,1.03610
1399423830254,1.04027
1399423890254,1.02671
1399423950254,1.03377
1399424010254,1.02174
1399424070254,1.02905
1399424130254,1.03089
1399424190254,1.03572
1399424250254,1.03671
1399424310254,1.03981
1399424370254,1.04267
1399424430265,1.04266
1399424490265,1.04712
1399424550265,1.04176
1399424610265,1.03565
1399424670265,1.03919
1399424730265,1.03392
1399424790265,1.04306
1399424850265,1.04043
1399424910265,1.03222
1399424970265,1.03167
1399425030265,1.03331
1399425090265,1.02884
1399425150265,1.03763
1399425210265,1.02169
1399425270265,1.03785
1399425330265,1.03310
1399425390265,1.03039
1399425450265,1.03885
1399425510265,1.03365
1399425570265,1.03080
1399425630265,1.03061
1399425690265,1.02779
1399425750265,1.02690
1399425810265,1.02728
1399425870265,1.03299
1399425930265,1.02204
1399425990265,1.02868
1399426050265,1.03198
1399426110265,1.02793
1399426170265,1.03289
1399426230265,1.03271
1399426290265,1.02200
1399426350265,1.01964
1399426410265,1.02820
1399426470265,1.02319
1399426530265,1.02655
1399426590265,1.01746
1399426650265,1.01839
1399426710265,1.02384
1399426770265,1.01751
1399426830265,1.01888
1399426890265,1.01829
1399426950265,1.02469
1399427010265,1.01525
1399427070265,1.00593
1399427130265,1.01299
1399427190265,1.01492
1399427250265,1.01985
1399427310265,1.01665
1399427370265,1.01638
1399427430265,1.01183
1399427490265,1.01305
1399427550265,1.00820
1399427610265,1.00455
1399427670265,1.01465
1399427730265,1.00554
1399427790265,1.00979
1399427850265,1.01109
1399427910265,1.01389
1399427970265,1.00553
1399428030275,1.01432
1399428090275,1.01352
1399428150275,1.01154
1399428210275,1.01162
1399428270275,1.00755
1399428330275,1.00195
1399428390275,1.00809
1399428450275,1.01047
1399428510275,1.01071
1399428570275,1.00353
1399428630275,1.00059
1399428690275,1.00131
1399428750275,1.00136
1399428810275,1.01017
1399428870275,1.00849
1399428930275,1.00229
1399428990275,1.00547
1399429050275,1.00727
1399429110275,1.00810
1399429170275,1.00551
1399429230275,1.00543
1399429290275,1.00778
1399429350275,1.00981
1399429410275,1.00867
1399429470275,1.01672
1399429530275,1.01005
1399429590275,1.01343
1399429650275,1.00685
1399429710275,1.00684
1399429770275,1.01184
1399429830275,1.00741
1399429890275,1.01398
1399429950275,1.01249
1399430010275,1.01688
1399430070275,1.01316
1399430130275,1.00341
1399430190275,1.00148
1399430250275,1.01095
1399430310275,1.01129
1399430370275,1.01504
1399430430275,1.01590
1399430490275,1.01862
1399430550275,1.01511
1399430610275,1.00837
1399430670275,1.00463
1399430730275,1.01402
1399430790275,1.00721
1399430850275,1.00493
1399430910275,1.00765
1399430970275,1.01260
1399431030275,1.00995
1399431090275,1.01333
1399431150275,1.00941
1399431210275,1.01401
1399431270275,1.01088
1399431330275,1.00934
1399431390275,1.00566
1399431450275,1.00462
1399431510275,1.01519
1399431570275,1.01431
1399431630285,1.02605
1399431690285,1.01821
1399431750285,1.02620
1399431810285,1.03397
1399431870285,1.03157
1399431930285,1.03769
1399431990285,1.03709
1399432050285,1.03068
1399432110285,1.02670
1399432170285,1.02213
1399432230285,1.03063
1399432290285,1.03265
1399432350285,1.03066
1399432410285,1.03529
1399432470285,1.03400
1399432530285,1.03658
1399432590285,1.03533
1399432650285,1.02449
1399432710285,1.02577
1399432770285,1.02122
1399432830285,1.02058
1399432890285,1.02074
1399432950285,1.02483
1399433010285,1.01932
1399433070285,1.02216
1399433130285,1.01381
1399433190285,1.00996
1399433250285,1.00953
1399433310285,1.01622
1399433370285,1.01441
1399433430285,1.01572
1399433490285,1.01775
1399433550285,1.00790
1399433610285,1.01981
1399433670285,1.01525
1399433730285,1.01553
1399433790285,1.01337
1399433850285,1.01195
1399433910285,1.02049
1399433970285,1.01120
1399434030285,1.01059
1399434090285,1.01245
1399434150285,1.00504
1399434210285,1.00623
1399434270285,1.00140
1399434330285,0.999671
1399434390285,1.01152
1399434450285,1.00032
1399434510285,1.00537
1399434570285,1.00823
1399434630285,1.00824
1399434690285,1.00598
1399434750285,1.00925
1399434810285,1.00862
1399434870285,1.00592
1399434930285,1.01475
1399434990285,1.01146
1399435050285,1.00801
1399435110285,0.999595
1399435170285,1.00853
1399435230295,1.00124
1399435290295,1.00501
1399435350295,1.00162
1399435410295,1.00394
1399435470295,1.00860
1399435530295,1.00020
1399435590295,0.999073
1399435650295,0.997141
1399435710295,0.990042
1399435770295,0.994183
1399435830295,1.00056
1399435890295,1.00033
1399435950295,0.999545
1399436010295,0.999427
1399436070295,1.00880
1399436130295,0.994667
1399436190295,0.998266
1399436250295,1.00633
1399436310295,0.997968
1399436370295,1.00204
1399436430295,1.00182
1399436490295,1.00538
1399436550295,1.00318
1399436610295,1.00047
1399436670295,1.00449
1399436730295,1.00002
1399436790295,0.996822
1399436850295,0.995464
1399436910295,0.998909
1399436970295,1.00006
1399437030295,1.00012
1399437090295,0.998938
1399437150295,1.00237
1399437210295,0.993909
1399437270295,0.991070
1399437330295,0.994872
1399437390295,1.00310
1399437450295,1.00336
1399437510295,0.995525
1399437570295,0.996685
1399437630295,0.990067
1399437690295,0.998832
1399437750295,1.00280
1399437810295,1.00700
1399437870295,1.01757
1399437930295,1.01158
1399437990295,1.02959
1399438050295,1.03673
1399438110295,1.02750
1399438170295,1.02930
1399438230295,1.03195
1399438290295,1.02543
1399438350295,1.01586
1399438410295,1.02006
1399438470295,1.01290
1399438530295,0.997749
1399438590295,1.00713
1399438650295,1.00294
1399438710295,0.999529
1399438770295,1.00366
1399438830304,1.00816
1399438890304,1.00247
1399438950304,0.999578
1399439010304,0.991108
1399439070304,0.994255
1399439130304,0.993676
1399439190304,0.994510
1399439250304,1.00690
1399439310304,0.991207
1399439370304,0.994596
1399439430304,0.986342
1399439490304,1.00532
1399440030304,0.993531
1399440090304,0.998180
1399440150304,0.993090
1399440210304,0.997969
1399440270304,0.995206
1399440330304,0.997759
1399440390304,1.00312
1399440450304,1.00060
1399440510304,1.00798
1399440570304,1.00824
1399440630304,1.01757
1399440690304,1.01738
1399440750304,1.01148
1399440810304,1.01900
1399440870304,1.02553
1399440930304,1.01706
1399440990304,1.02332
1399441050304,1.03050
1399441110304,1.01282
1399441170304,1.01967
1399441230304,1.02796
1399441290304,1.02795
1399441350304,1.01453
1399441410304,1.02028
1399441470304,1.02358
1399441530304,1.02130
1399441590304,1.00914
1399441650304,1.01023
1399441710304,1.01781
1399441770304,1.01668
1399441830304,1.02225
1399441890304,1.02171
1399441950304,1.03061
1399442010304,1.01679
1399442070304,1.02118
1399442130304,1.02567
1399442190304,1.03566
1399442250304,1.03472
1399442310304,1.03266
1399442370304,1.03161
1399442430314,1.04269
1399442490314,1.03773
1399442550314,1.03325
1399442610314,1.02786
1399442670314,1.03394
1399442730314,1.02915
1399442790314,1.03690
1399442850314,1.03265
1399442910314,1.02849
1399442970314,1.03057
1399443030314,1.02385
1399443090314,1.02951
1399443150314,1.02340
1399443210314,1.01975
1399443270314,1.02487
1399443330314,1.01493
1399443390314,1.02859
1399443450314,1.02019
1399443510314,1.02725
1399443570314,1.02099
1399443630314,1.02093
1399443690314,1.02809
1399443750314,1.03830
1399443810314,1.02742
1399443870314,1.04127
1399443930314,1.03448
1399443990314,1.04269
1399444050314,1.04669
1399444110314,1.05975
1399444170314,1.07182
1399444230314,1.08760
1399444290314,1.10610
1399444350314,1.12151
1399444410314,1.12202
1399444470314,1.12490
1399444530314,1.11428
1399444590314,1.10363
1399444650314,1.10569
1399444710314,1.10122
1399444770314,1.09801
1399444830314,1.08528
1399444890314,1.08733
1399444950314,1.07765
1399445010314,1.07334
1399445070314,1.06449
1399445130314,1.06316
1399445190314,1.06143
1399445250314,1.06732
1399445310314,1.05739
1399445370314,1.06364
1399445430314,1.05558
1399445490314,1.06182
1399445550314,1.05261
1399445610314,1.05704
1399445670314,1.05982
1399445730314,1.05649
1399445790314,1.06157
1399445850314,1.05910
1399445910314,1.05539
1399445970314,1.05436
1399446030323,1.05227
1399446090323,1.05290
1399446150323,1.04686
1399446210323,1.06264
1399446270323,1.04413
1399446330323,1.04826
1399446390323,1.04596
1399446450323,1.05314
1399446510323,1.05210
1399446570323,1.04493
1399446630323,1.04487
1399446690323,1.05086
1399446750323,1.03679
1399446810323,1.05091
1399446870323,1.04429
1399446930323,1.04721
1399446990323,1.04509
1399447050323,1.03676
1399447110323,1.03917
1399447170323,1.03714
1399447230323,1.04791
1399447290323,1.04509
1399447350323,1.03897
1399447410323,1.03516
1399447470323,1.04204
1399447530323,1.03373
1399447590323,1.03646
1399447650323,1.04023
1399447710323,1.02710
1399447770323,1.02465
1399447830323,1.03791
1399447890323,1.03144
1399447950323,1.03194
1399448010323,1.03294
1399448070323,1.03477
1399448130323,1.03138
1399448190323,1.02589
1399448250323,1.01872
1399448310323,1.03179
1399448370323,1.02696
1399448430323,1.02650
1399448490323,1.02988
1399448550323,1.02822
1399448610323,1.02433
1399448670323,1.03008
1399448730323,1.02623
1399448790323,1.02769
1399448850323,1.01669
1399448910323,1.02849
1399448970323,1.02019
1399449030323,1.02978
1399449090323,1.02279
1399449150323,1.01477
1399449210323,1.02316
1399449270323,1.01686
1399449330323,1.01498
1399449390323,1.01180
1399449450323,1.01953
1399449510323,1.02380
1399449570323,1.01528
1399449630333,1.01110
1399449690333,1.02080
1399449750333,1.01310
1399449810333,1.02111
1399449870333,1.01709
1399449930333,1.02083
1399449990333,1.01286
1399450050333,1.01507
1399450110333,1.02366
1399450170333,1.02875
1399450230333,1.02608
1399450290333,1.01333
1399450350333,1.01716
1399450410333,1.01707
1399450470333,1.01511
1399450530333,1.02029
1399450590333,1.01263
1399450650333,1.01883
1399450710333,1.01924
1399450770333,1.01282
1399450830333,1.01127
1399450890333,1.02167
1399450950333,1.01561
1399451010333,1.02106
1399451070333,1.02154
1399451130333,1.01613
1399451190333,1.00973
1399451250333,1.02516
1399451310333,1.02642
1399451370333,1.01106
1399451430333,1.02684
1399451490333,1.01477
1399451550333,1.01227
1399451610333,1.01671
1399451670333,1.01582
1399451730333,1.01953
1399451790333,1.01301
1399451850333,1.01748
1399451910333,1.01570
1399451970333,1.02364
1399452030333,1.00843
1399452090333,1.01131
1399452150333,1.01136
1399452210333,1.00950
1399452270333,1.01192
1399452330333,1.01281
1399452390333,1.00649
1399452450333,1.00429
1399452510333,1.01246
1399452570333,1.00463
1399452630333,1.01070
1399452690333,1.01242
1399452750333,1.01975
1399452810333,1.00567
1399452870333,1.01371
1399452930333,1.01215
1399452990333,1.00519
1399453050333,1.01403
1399453110333,1.00243
1399453170333,1.00980
1399453230342,1.00398
1399453290342,1.00151
1399453350342,1.01737
1399453410342,1.00614
1399453470342,1.01154
1399453530342,1.00963
1399453590342,1.01707
1399453650342,1.01342
1399453710342,1.02547
1399453770342,1.02029
1399453830342,1.02533
1399453890342,1.02424
1399453950342,1.02667
1399454010342,1.01859
1399454070342,1.02035
1399454130342,1.02660
1399454190342,1.01778
1399454250342,1.03305
1399454310342,1.02433
1399454370342,1.02666
1399454430342,1.01995
1399454490342,1.02237
1399454550342,1.01489
1399454610342,1.01467
1399454670342,1.01742
1399454730342,1.01674
1399454790342,1.02662
1399454850342,1.02085
1399454910342,1.02505
1399454970342,1.02110
1399455030342,1.02297
1399455090342,1.01459
1399455150342,1.02391
1399455210342,1.01322
1399455270342,1.01685
1399455330342,1.01033
1399455390342,1.01995
1399455450342,1.01504
1399455510342,1.02673
1399455570342,1.01911
1399455630342,1.01977
1399455690342,1.01880
1399455750342,1.01442
1399455810342,1.01153
1399455870342,1.01539
1399455930342,1.02302
1399455990342,1.01605
1399456050342,1.01886
1399456110342,1.01867
1399456170342,1.01128
1399456230342,1.02193
1399456290342,1.01842
1399456350342,1.02029
1399456410342,1.02165
1399456470342,1.01061
1399456530342,1.01873
1399456590342,1.01024
1399456650342,1.01599
1399456710342,1.01622
1399456770342,1.01585
1399456830351,1.00865
1399456890351,1.01941
1399456950351,1.01985
1399457010351,1.01230
1399457070351,1.00614
1399457130351,1.01262
1399457190351,1.00773
1399457250351,1.01539
1399457310351,1.01062
1399457370351,1.01738
1399457430351,1.00627
1399457490351,1.00794
1399457550351,1.00694
1399457610351,1.00183
1399457670351,1.00161
1399457730351,1.00800
1399457790351,1.00573
1399457850351,1.00340
1399457910351,1.00912
1399457970351,1.00513
1399458030351,1.00549
1399458090351,1.01056
1399458150351,1.00844
1399458210351,1.00662
1399458270351,1.00397
1399458330351,1.00795
1399458390351,1.01367
1399458450351,1.01075
1399458510351,1.00251
1399458570351,1.01218
1399458630351,1.00909
1399458690351,1.00914
1399458750351,1.00520
1399458810351,1.00759
1399458870351,1.00902
1399458930351,1.01113
1399458990351,1.00549
1399459050351,1.00286
1399459110351,0.995540
1399459170351,1.01120
1399459230351,1.00283
1399459290351,1.00220
1399459350351,1.00728
1399459410351,1.00407
1399459470351,1.01123
1399459530351,1.00475
1399459590351,1.00023
1399459650351,0.998082
1399459710351,1.00141
1399459770351,0.997355
1399459830351,0.997450
1399459890351,1.00218
1399459950351,1.01270
1399460010351,0.997721
1399460070351,1.00916
1399460130351,1.00053
1399460190351,0.988439
1399460250351,1.01124
1399460310351,0.996669
1399460370351,1.00209
1399460430360,1.00822
1399460490360,1.00513
1399460550360,1.00016
1399460610360,0.996178
1399460670360,0.998647
1399460730360,0.998494
1399460790360,1.00017
1399460850360,1.00580
1399460910360,1.00604
1399460970360,1.00697
1399461030360,1.00427
1399461090360,1.00537
1399461150360,0.995775
1399461210360,0.999970
1399461270360,0.998620
1399461330360,0.999950
1399461390360,1.00431
1399461450360,1.01055
1399461510360,1.00067
1399461570360,1.01155
1399461630360,1.00485
1399461690360,1.00580
1399461750360,1.00977
1399461810360,1.00594
1399461870360,1.01098
1399461930360,1.01267
1399461990360,1.00895
1399462050360,1.01482
1399462110360,1.01559
1399462170360,1.01786
1399462230360,1.01656
1399462290360,1.01472
1399462350360,1.01838
1399462410360,1.02310
1399462470360,1.02488
1399462530360,1.01010
1399462590360,1.02260
1399462650360,1.01318
1399462710360,1.02121
1399462770360,1.02011
1399462830360,1.02832
1399462890360,1.02564
1399462950360,1.01897
1399463010360,1.03172
1399463070360,1.02702
1399463130360,1.02911
1399463190360,1.03382
1399463250360,1.02806
1399463310360,1.02729
1399463370360,1.02748
1399463430360,1.03897
1399463490360,1.03501
1399463550360,1.03771
1399463610360,1.03960
1399463670360,1.03254
1399463730360,1.03920
1399463790360,1.04262
1399463850360,1.04686
1399463910360,1.03535
1399463970360,1.03812
1399464030369,1.03982
1399464090369,1.05180
1399464150369,1.04745
1399464210369,1.05682
1399464270369,1.02992
1399464330369,1.04732
1399464390369,1.04548
1399464450369,1.04121
1399464510369,1.03617
1399464570369,1.04826
1399464630369,1.04377
1399464690369,1.04551
1399464750369,1.04143
1399464810369,1.03922
1399464870369,1.04053
1399464930369,1.04043
1399464990369,1.04391
1399465050369,1.04371
1399465110369,1.03962
1399465170369,1.03246
1399465230369,1.05078
1399465290369,1.03454
1399465350369,1.04541
1399465410369,1.05136
1399465470369,1.04641
1399465530369,1.04994
1399465590369,1.05792
1399465650369,1.05431
1399465710369,1.05754
1399465770369,1.07550
1399465830369,1.07680
1399465890369,1.08793
1399465950369,1.08667
1399466010369,1.09481
1399466070369,1.09609
1399466130369,1.10383
1399466190369,1.10134
1399466250369,1.10358
1399466310369,1.09863
1399466370369,1.10430
1399466430369,1.11372
1399466490369,1.11714
1399466550369,1.10451
1399466610369,1.12177
1399466670369,1.10580
1399466730369,1.10649
1399466790369,1.10080
1399466850369,1.10256
1399466910369,1.09683
1399466970369,1.09074
1399467030369,1.08646
1399467090369,1.08632
1399467150369,1.07053
1399467210369,1.07676
1399467270369,1.06524
1399467330369,1.05873
1399467390369,1.05622
1399467450369,1.06008
1399467510369,1.05490
1399467570369,1.04882
1399467630378,1.05148
1399467690378,1.04680
1399467750378,1.04494
1399467810378,1.04669
1399467870378,1.04697
1399467930378,1.04555
1399467990378,1.04414
1399468050378,1.04612
1399468110378,1.04247
1399468170378,1.04276
1399468230378,1.04235
1399468290378,1.04070
1399468350378,1.03950
1399468410378,1.03625
1399468470378,1.03920
1399468530378,1.05252
1399468590378,1.03817
1399468650378,1.03677
1399468710378,1.03960
1399468770378,1.04125
1399468830378,1.05025
1399468890378,1.04986
1399468950378,1.03688
1399469010378,1.03841
1399469070378,1.04203
1399469130378,1.03749
1399469190378,1.03097
1399469250378,1.03938
1399469310378,1.04370
1399469370378,1.03185
1399469430378,1.02815
1399469490378,1.03752
1399469550378,1.03734
1399469610378,1.03348
1399469670378,1.03801
1399469730378,1.02914
1399469790378,1.02716
1399469850378,1.03730
1399469910378,1.02513
1399469970378,1.02100
1399470030378,1.02398
1399470090378,1.02536
1399470150378,1.03413
1399470210378,1.03221
1399470270378,1.02219
1399470330378,1.02563
1399470390378,1.02870
1399470450378,1.03013
1399470510378,1.01629
1399470570378,1.03112
1399470630378,1.02855
1399470690378,1.03520
1399470750378,1.02108
1399470810378,1.02678
1399470870378,1.01631
1399470930378,1.02012
1399470990378,1.01516
1399471050378,1.02095
1399471110378,1.02194
1399471170378,1.01549
1399471230387,1.01927
1399471290387,1.01564
1399471350387,1.01729
1399471410387,1.02473
1399471470387,1.02013
1399471530387,1.01771
1399471590387,1.02105
1399471650387,1.02105
1399471710387,1.01857
1399471770387,1.02092
1399471830387,1.01734
1399471890387,1.01326
1399471950387,1.01497
1399472010387,1.01400
1399472070387,1.02182
1399472130387,1.02507
1399472190387,1.01345
1399472250387,1.01337
1399472310387,1.00944
1399472370387,1.02130
1399472430387,1.01167
1399472490387,1.01308
1399472550387,1.01696
1399472610387,1.01804
1399472670387,1.01378
1399472730387,1.01399
1399472790387,1.01499
1399472850387,1.01601
1399472910387,1.01595
1399472970387,1.02129
1399473030387,1.01898
1399473090387,1.02086
1399473150387,1.01916
1399473210387,1.01969
1399473270387,1.02430
1399473330387,1.02280
1399473390387,1.01603
1399473450387,1.01354
1399473510387,1.02151
1399473570387,1.01947
1399473630387,1.00933
1399473690387,1.01382
1399473750387,1.01452
1399473810387,1.01408
1399473870387,1.01660
1399473930387,1.01469
1399473990387,1.01231
1399474050387,1.00972
1399474110387,1.01773
1399474170387,1.01144
1399474230387,1.01108
1399474290387,1.02038
1399474350387,1.01628
1399474410387,1.01291
1399474470387,1.01393
1399474530387,1.01992
1399474590387,1.01475
1399474650387,1.00866
1399474710387,1.01494
1399474770387,1.01505
1399474830396,1.01658
1399474890396,1.01586
1399474950396,1.01511
1399475010396,1.01003
1399475070396,1.00564
1399475130396,1.01570
1399475190396,1.01385
1399475250396,1.01396
1399475310396,1.02058
1399475370396,1.00425
1399475430396,1.01143
1399475490396,1.01340
1399475550396,1.01413
1399475610396,1.01154
1399475670396,1.00318
1399475730396,1.01558
1399475790396,1.01447
1399475850396,1.01578
1399475910396,1.01628
1399475970396,1.01104
1399476030396,1.01188
1399476090396,1.00767
1399476150396,1.01167
1399476210396,1.00786
1399476270396,1.01235
1399476330396,1.00730
1399476390396,1.00480
1399476450396,1.00481
1399476510396,1.00471
1399476570396,1.00534
1399476630396,1.00014
1399476690396,1.01738
1399476750396,1.01340
1399476810396,1.01022
1399476870396,1.00551
1399476930396,1.01292
1399476990396,1.00773
1399477050396,1.00917
1399477110396,1.01037
1399477170396,1.02608
1399477230396,0.997599
1399477290396,1.01492
1399477350396,1.00659
1399477410396,1.01016
1399477470396,1.00636
1399477530396,1.00735
1399477590396,1.01151
1399477650396,1.01589
1399477710396,1.00680
1399477770396,1.01212
1399477830396,1.00644
1399477890396,1.01788
1399477950396,1.02894
1399478010396,1.02386
1399478070396,1.02058
1399478130396,1.02318
1399478190396,1.02387
1399478250396,1.01998
1399478310396,1.02532
1399478370396,1.01626
1399478430405,1.01791
1399478490405,1.02037
1399478550405,1.02257
1399478610405,1.01347
1399478670405,1.01890
1399478730405,1.02730
1399478790405,1.02442
1399478850405,1.02786
1399478910405,1.03077
1399478970405,1.03199
1399479030405,1.03628
1399479090405,1.03309
1399479150405,1.02346
1399479210405,1.03078
1399479270405,1.03146
1399479330405,1.04060
1399479390405,1.04113
1399479450405,1.05356
1399479510405,1.06666
1399479570405,1.07255
1399479630405,1.08445
1399479690405,1.11004
1399479750405,1.10851
1399479810405,1.12300
1399479870405,1.12505
1399479930405,1.14661
1399479990405,1.14245
1399480050405,1.16289
1399480110405,1.17879
1399480170405,1.20335
1399480230405,1.20998
1399480290405,1.22152
1399480350405,1.23590
1399480410405,1.24992
1399480470405,1.25198
1399480530405,1.26804
1399480590405,1.26641
1399480650405,1.25768
1399480710405,1.26135
1399480770405,1.27084
1399480830405,1.26435
1399480890405,1.26062
1399480950405,1.26405
1399481010405,1.26676
1399481070405,1.26616
1399481130405,1.26714
1399481190405,1.25836
1399481250405,1.27822
1399481310405,1.27720
1399481370405,1.27304
1399481430405,1.27830
1399481490405,1.27562
1399481550405,1.27688
1399481610405,1.28125
1399481670405,1.26553
1399481730405,1.27358
1399481790405,1.26479
1399481850405,1.26691
1399481910405,1.25635
1399481970405,1.25757
1399482030415,1.25747
1399482090415,1.24861
1399482150415,1.24685
1399482210415,1.24424
1399482270415,1.23256
1399482330415,1.23723
1399482390415,1.22555
1399482450415,1.22332
1399482510415,1.23026
1399482570415,1.22204
1399482630415,1.22684
1399482690415,1.21736
1399482750415,1.21417
1399482810415,1.21584
1399482870415,1.22081
1399482930415,1.21343
1399482990415,1.19088
1399483050415,1.20288
1399483110415,1.20381
1399483170415,1.20392
1399483230415,1.18917
1399483290415,1.19740
1399483350415,1.20227
1399483410415,1.18950
1399483470415,1.18731
1399483530415,1.19152
1399483590415,1.17725
1399483650415,1.17788
1399483710415,1.17210
1399483770415,1.19085
1399483830415,1.18595
1399483890415,1.19749
1399483950415,1.18753
1399484010415,1.17527
1399484070415,1.18492
1399484130415,1.16901
1399484190415,1.15684
1399484250415,1.16235
1399484310415,1.15427
1399484370415,1.14589
1399484430415,1.15181
1399484490415,1.14716
1399484550415,1.14423
1399484610415,1.14314
1399484670415,1.13545
1399484730415,1.13732
1399484790415,1.13506
1399484850415,1.13005
1399484910415,1.12650
1399484970415,1.12155
1399485030415,1.11512
1399485090415,1.11934
1399485150415,1.11931
1399485210415,1.11978
1399485270415,1.11292
1399485330415,1.10578
1399485390415,1.10302
1399485450415,1.10299
1399485510415,1.09753
1399485570415,1.09509
1399485630424,1.09627
1399485690424,1.09541
1399485750424,1.09437
1399485810424,1.09541
1399485870424,1.09572
1399485930424,1.10345
1399485990424,1.09524
1399486050424,1.10242
1399486110424,1.09084
1399486170424,1.08613
1399486230424,1.08668
1399486290424,1.08826
1399486350424,1.07700
1399486410424,1.08354
1399486470424,1.07545
1399486530424,1.07370
1399486590424,1.07346
1399486650424,1.07799
1399486710424,1.07110
1399486770424,1.07310
1399486830424,1.07119
1399486890424,1.07086
1399486950424,1.05932
1399487010424,1.06954
1399487070424,1.05848
1399487130424,1.05723
1399487190424,1.06262
1399487250424,1.05385
1399487310424,1.06060
1399487370424,1.05700
1399487430424,1.05244
1399487490424,1.05416
1399487550424,1.04991
1399487610424,1.04650
1399487670424,1.05632
1399487730424,1.04810
1399487790424,1.05177
1399487850424,1.04584
1399487910424,1.05370
1399487970424,1.04627
1399488030424,1.04148
1399488090424,1.04117
1399488150424,1.03696
1399488210424,1.04072
1399488270424,1.04558
1399488330424,1.05797
1399488390424,1.04135
1399488450424,1.03850
1399488510424,1.03821
1399488570424,1.03639
1399488630424,1.03528
1399488690424,1.04119
1399488750424,1.04395
1399488810424,1.03230
1399488870424,1.03833
1399488930424,1.04399
1399488990424,1.04176
1399489050424,1.04254
1399489110424,1.04708
1399489170424,1.04970
1399489230434,1.04633
1399489290434,1.04530
1399489350434,1.04646
1399489410434,1.03668
1399489470434,1.03300
1399489530434,1.03995
1399489590434,1.03776
1399489650434,1.03347
1399489710434,1.03987
1399489770434,1.02376
1399489830434,1.02846
1399489890434,1.03314
1399489950434,1.03773
1399490010434,1.02629
1399490070434,1.03206
1399490130434,1.02781
1399490190434,1.02811
1399490250434,1.03985
1399490310434,1.03775
1399490370434,1.04014
1399490430434,1.04720
1399490490434,1.05563
1399490550434,1.06598
1399490610434,1.06948
1399490670434,1.06471
1399490730434,1.08012
1399490790434,1.07606
1399490850434,1.07642
1399490910434,1.08467
1399490970434,1.06673
1399491030434,1.08031
1399491090434,1.06963
1399491150434,1.07246
1399491210434,1.08346
1399491270434,1.07141
1399491330434,1.08893
1399491390434,1.08753
1399491450434,1.08268
1399491510434,1.08496
1399491570434,1.08219
1399491630434,1.08741
1399491690434,1.07546
1399491750434,1.07802
1399491810434,1.07994
1399491870434,1.08349
1399491930434,1.07573
1399491990434,1.07477
1399492050434,1.07577
1399492110434,1.07191
1399492170434,1.07122
1399492230434,1.07418
1399492290434,1.07195
1399492350434,1.07728
1399492410434,1.07707
1399492470434,1.07224
1399492530434,1.08254
1399492590434,1.07997
1399492650434,1.07469
1399492710434,1.10732
1399492770434,1.07580
1399492830444,1.08106
1399492890444,1.07169
1399492950444,1.07719
1399493010444,1.07818
1399493070444,1.07798
1399493130444,1.07135
1399493190444,1.07447
1399493250444,1.07479
1399493310444,1.07165
1399493370444,1.07116
1399493430444,1.07330
1399493490444,1.08185
1399493550444,1.06913
1399493610444,1.07426
1399493670444,1.07979
1399493730444,1.06669
1399493790444,1.07746
1399493850444,1.06766
1399493910444,1.07257
1399493970444,1.08238
1399494030444,1.08308
1399494090444,1.07403
1399494150444,1.07794
1399494210444,1.07281
1399494270444,1.07383
1399494330444,1.08596
1399494390444,1.08120
1399494450444,1.08129
1399494510444,1.07607
1399494570444,1.07331
1399494630444,1.07914
1399494690444,1.08024
1399494750444,1.07789
1399494810444,1.07470
1399494870444,1.06276
1399494930444,1.07810
1399494990444,1.07479
1399495050444,1.06792
1399495110444,1.07061
1399495170444,1.06799
1399495230444,1.06891
1399495290444,1.06684
1399495350444,1.07174
1399495410444,1.06475
1399495470444,1.06760
1399495530444,1.07360
1399495590444,1.06563
1399495650444,1.06007
1399495710444,1.06126
1399495770444,1.06077
1399495830444,1.05292
1399495890444,1.06316
1399495950444,1.06274
1399496010444,1.05746
1399496070444,1.04731
1399496130444,1.05797
1399496190444,1.05608
1399496250444,1.05252
1399496310444,1.05861
1399496370444,1.05567
1399496430454,1.05804
1399496490454,1.04991
1399496550454,1.05421
1399496610454,1.05516
1399496670454,1.06610
1399496730454,1.05143
1399496790454,1.04648
1399496850454,1.04339
1399496910454,1.04296
1399496970454,1.04027
1399497030454,1.04609
1399497090454,1.03834
1399497150454,1.04261
1399497210454,1.04643
1399497270454,1.04139
1399497330454,1.03818
1399497390454,1.04365
1399497450454,1.05057
1399497510454,1.05751
1399497570454,1.05603
1399497630454,1.04896
1399497690454,1.05819
1399497750454,1.06690
1399497810454,1.06405
1399497870454,1.07888
1399497930454,1.07463
1399497990454,1.09199
1399498050454,1.09935
1399498110454,1.09466
1399498170454,1.09635
1399498230454,1.08209
1399498290454,1.08413
1399498350454,1.09178
1399498410454,1.08326
1399498470454,1.08534
1399498530454,1.09227
1399498590454,1.08576
1399498650454,1.08823
1399498710454,1.07670
1399498770454,1.07182
1399498830454,1.07076
1399498890454,1.07258
1399498950454,1.06356
1399499010454,1.06933
1399499070454,1.05743
1399499130454,1.05276
1399499190454,1.06041
1399499250454,1.05011
1399499310454,1.05362
1399499370454,1.05687
1399499430454,1.04946
1399499490454,1.05491
1399499550454,1.05293
1399499610454,1.04548
1399499670454,1.04001
1399499730454,1.04964
1399499790454,1.04645
1399499850454,1.04756
1399499910454,1.03904
1399499970454,1.03828
1399500030465,1.03620
1399500090465,1.03144
1399500150465,1.03137
1399500210465,1.03190
1399500270465,1.03623
1399500330465,1.03322
1399500390465,1.02941
1399500450465,1.02510
1399500510465,1.02216
1399500570465,1.01845
1399500630465,1.02756
1399500690465,1.01736
1399500750465,1.02305
1399500810465,1.01875
1399500870465,1.01886
1399500930465,1.02110
1399500990465,1.02388
1399501050465,1.02375
1399501110465,1.01022
1399501170465,1.01395
1399501230465,1.01650
1399501290465,1.02501
1399501350465,1.02057
1399501410465,1.02208
1399501470465,1.01718
1399501530465,1.02192
1399501590465,1.01224
1399501650465,1.01536
1399501710465,1.02047
1399501770465,1.02205
1399501830465,1.01650
1399501890465,1.01484
1399501950465,1.01282
1399502010465,1.02059
1399502070465,1.01149
1399502130465,1.01135
1399502190465,1.01454
1399502250465,0.997737
1399502310465,1.01136
1399502370465,1.01055
1399502430465,1.00043
1399502490465,1.00906
1399502550465,1.00842
1399502610465,1.00736
1399502670465,1.01470
1399502730465,1.01571
1399502790465,1.01171
1399502850465,1.01914
1399502910465,1.00992
1399502970465,1.01781
1399503030465,1.01283
1399503090465,1.01787
1399503150465,1.01096
1399503210465,1.01382
1399503270465,1.02390
1399503330465,1.01490
1399503390465,1.01219
1399503450465,1.01794
1399503510465,0.999431
1399503570465,1.01384
1399503630475,1.01801
1399503690475,1.01231
1399503750475,1.00633
1399503810475,1.00694
1399503870475,1.01193
1399503930475,1.01113
1399503990475,1.00711
1399504050475,1.00333
1399504110475,1.00340
1399504170475,1.01349
1399504230475,1.01361
1399504290475,1.00671
1399504350475,1.02123
1399504410475,1.00344
1399504470475,1.00740
1399504530475,1.01447
1399504590475,1.00155
1399504650475,1.01003
1399504710475,1.00771
1399504770475,1.01171
1399504830475,1.00729
1399504890475,1.00310
1399504950475,1.01306
1399505010475,1.01106
1399505070475,1.01192
1399505130475,1.00461
1399505190475,1.00128
1399505250475,1.00982
1399505310475,1.00239
1399505370475,1.00091
1399505430475,1.00776
1399505490475,1.01116
1399505550475,1.01093
1399505610475,1.00774
1399505670475,1.01320
1399505730475,1.00870
1399505790475,1.00708
1399505850475,1.00496
1399505910475,1.00805
1399505970475,1.00554
1399506030475,1.00813
1399506090475,1.00245
1399506150475,1.00945
1399506210475,1.01237
1399506270475,1.01118
1399506330475,1.01687
1399506390475,1.01712
1399506450475,1.01652
1399506510475,1.02209
1399506570475,1.01430
1399506630475,1.01531
1399506690475,1.01122
1399506750475,1.01079
1399506810475,1.01565
1399506870475,1.01437
1399506930475,1.01008
1399506990475,1.01184
1399507050475,1.00492
1399507110475,1.00923
1399507170475,1.00903