1399593630716,0.973116
1399593690716,0.975432
1399593750716,0.974830
1399593810716,0.969549
1399593870716,0.977187
1399593930716,0.970227
1399593990716,0.977941
1399594050716,0.974900
1399594110716,0.978910
1399594170716,0.971858
1399594230716,0.978880
1399594290716,0.982347
1399594350716,0.976239
1399594410716,0.972818
1399594470716,0.978113
1399594530716,0.969214
1399594590716,0.967293
1399594650716,0.980554
1399594710716,0.977288
1399594770716,0.974720
1399594830716,0.973667
1399594890716,0.979667
1399594950716,0.980215
1399595010716,0.973532
1399595070716,0.970657
1399595130716,0.968478
1399595190716,0.969213
1399595250716,0.972485
1399595310716,0.972090
1399595370716,0.974754
1399595430716,0.967587
1399595490716,0.983304
1399595550716,0.979736
1399595610716,0.980702
1399595670716,0.977689
1399595730716,0.985053
1399595790716,0.974617
1399595850716,0.982889
1399595910716,0.980625
1399595970716,0.977447
1399596030716,0.977544
1399596090716,0.982989
1399596150716,0.982769
1399596210716,0.976535
1399596270716,0.974612
1399596330716,0.973272
1399596390716,0.970948
1399596450716,0.977950
1399596510716,0.976740
1399596570716,0.978806
1399596630716,0.981530
1399596690716,0.985074
1399596750716,0.996077
1399596810716,0.999722
1399596870716,1.00532
1399596930716,1.00893
1399596990716,1.02391
1399597050716,1.02837
1399597110716,1.02468
1399597170716,1.02319
1399597230727,1.01614
1399597290727,1.02965
1399597350727,1.03062
1399597410727,1.01594
1399597470727,1.01581
1399597530727,1.01104
1399597590727,1.00858
1399597650727,1.01004
1399597710727,1.01215
1399597770727,1.00504
1399597830727,1.00122
1399597890727,1.00596
1399597950727,1.00447
1399598010727,1.00592
1399598070727,1.00273
1399598130727,1.00441
1399598190727,0.996071
1399598250727,1.00342
1399598310727,1.00485
1399598370727,0.995367
1399598430727,0.997428
1399598490727,0.983203
1399598550727,0.989806
1399598610727,0.993503
1399598670727,0.988843
1399598730727,0.985235
1399598790727,0.985630
1399598850727,0.986440
1399598910727,0.987248
1399598970727,0.984676
1399599030727,0.983642
1399599090727,0.980447
1399599150727,0.986418
1399599210727,0.981316
1399599270727,0.986030
1399599330727,0.987021
1399599390727,0.985167
1399599450727,0.984132
1399599510727,0.974351
1399599570727,0.976243
1399599630727,0.973199
1399599690727,0.982980
1399599750727,0.979916
1399599810727,0.974278
1399599870727,0.979208
1399599930727,0.982836
1399599990727,0.980808
1399600050727,0.973956
1399600110727,0.982255
1399600170727,0.979860
1399600230727,0.975887
1399600290727,0.984177
1399600350727,0.981111
1399600410727,0.986129
1399600470727,0.977243
1399600530727,0.971355
1399600590727,0.979724
1399600650727,0.982583
1399600710727,0.981661
1399600770727,0.978661
1399600830737,0.980069
1399600890737,0.976789
1399600950737,0.975784
1399601010737,0.980097
1399601070737,0.977064
1399601130737,0.990012
1399601190737,0.982235
1399601250737,0.983671
1399601310737,0.982556
1399601370737,0.987679
1399601430737,0.996920
1399601490737,0.998442
1399601550737,0.993581
1399601610737,0.989637
1399601670737,1.00278
1399601730737,0.988990
1399601790737,0.986184
1399601850737,0.990889
1399601910737,0.989588
1399601970737,0.995896
1399602030737,1.00135
1399602090737,0.991903
1399602150737,0.992049
1399602210737,0.996033
1399602270737,0.987758
1399602330737,0.985874
1399602390737,0.988208
1399602450737,0.979422
1399602510737,0.997110
1399602570737,1.00111
1399602630737,0.985424
1399602690737,0.992222
1399602750737,0.985880
1399602810737,0.987320
1399602870737,0.987675
1399602930737,0.991312
1399602990737,0.987409
1399603050737,0.986025
1399603110737,0.989588
1399603170737,0.982484
1399603230737,0.986438
1399603290737,0.981258
1399603350737,0.988511
1399603410737,0.972126
1399603470737,0.982718
1399603530737,0.978744
1399603590737,0.977581
1399603650737,0.987714
1399603710737,0.972794
1399603770737,0.970432
1399603830737,0.972266
1399603890737,0.979026
1399603950737,0.981886
1399604010737,0.978740
1399604070737,0.980567
1399604130737,0.970747
1399604190737,0.979871
1399604250737,0.977624
1399604310737,0.977655
1399604370737,0.973426
1399604430747,0.987758
1399604490747,0.969138
1399604550747,0.980997
1399604610747,0.976030
1399604670747,0.979132
1399604730747,0.983186
1399604790747,0.982347
1399604850747,0.972754
1399604910747,0.978141
1399604970747,0.983001
1399605030747,0.981256
1399605090747,0.981158
1399605150747,0.981552
1399605210747,0.984719
1399605270747,0.978608
1399605330747,0.989778
1399605390747,0.981355
1399605450747,0.980060
1399605510747,0.972742
1399605570747,0.973868
1399605630747,0.978940
1399605690747,0.973460
1399605750747,0.977071
1399605810747,0.970076
1399605870747,0.976953
1399605930747,0.978408
1399605990747,0.973366
1399606050747,0.976283
1399606110747,0.971908
1399606170747,0.973406
1399606230747,0.976528
1399606290747,0.973961
1399606350747,0.976736
1399606410747,0.973705
1399606470747,0.977877
1399606530747,0.980060
1399606590747,0.966535
1399606650747,0.977043
1399606710747,0.979528
1399606770747,0.974802
1399606830747,0.977232
1399606890747,0.978026
1399606950747,0.970828
1399607010747,0.977126
1399607070747,0.973478
1399607130747,0.971122
1399607190747,0.983984
1399607250747,0.978894
1399607310747,0.976671
1399607370747,0.974580
1399607430747,0.970853
1399607490747,0.972220
1399607550747,0.976266
1399607610747,0.974486
1399607670747,0.976271
1399607730747,0.988621
1399607790747,0.986123
1399607850747,0.983031
1399607910747,0.979093
1399607970747,0.978046
1399608030756,0.969914
1399608090756,0.973865
1399608150756,0.975660
1399608210756,0.976479
1399608270756,0.965112
1399608330756,0.972592
1399608390756,0.964352
1399608450756,0.973801
1399608510756,0.972278
1399608570756,0.977139
1399608630756,0.974276
1399608690756,0.977476
1399608750756,0.971298
1399608810756,0.969748
1399608870756,0.980443
1399608930756,0.972376
1399608990756,0.973168
1399609050756,0.976456
1399609110756,0.972172
1399609170756,0.970611
1399609230756,0.977911
1399609290756,0.982913
1399609350756,0.979653
1399609410756,0.984899
1399609470756,0.979398
1399609530756,0.981151
1399609590756,0.976390
1399609650756,0.988351
1399609710756,0.983225
1399609770756,0.982107
1399609830756,0.993866
1399609890756,0.978569
1399609950756,0.989746
1399610010756,0.984408
1399610070756,0.984992
1399610130756,0.981903
1399610190756,0.993113
1399610250756,0.987658
1399610310756,0.992781
1399610370756,0.984036
1399610430756,0.986837
1399610490756,0.990755
1399610550756,0.986657
1399610610756,0.989085
1399610670756,0.992595
1399610730756,0.980042
1399610790756,0.976897
1399610850756,0.988464
1399610910756,0.983303
1399610970756,0.982008
1399611030756,0.987369
1399611090756,0.988596
1399611150756,0.987826
1399611210756,0.993069
1399611270756,0.993856
1399611330756,0.989272
1399611390756,0.975662
1399611450756,0.988061
1399611510756,0.992894
1399611570756,0.990630
1399611630766,0.988503
1399611690766,0.996492
1399611750766,0.991825
1399611810766,0.997192
1399611870766,0.992727
1399611930766,0.992090
1399611990766,0.991010
1399612050766,0.994156
1399612110766,0.991648
1399612170766,0.993829
1399612230766,0.992218
1399612290766,0.996538
1399612350766,0.990985
1399612410766,0.998166
1399612470766,0.983669
1399612530766,0.994237
1399612590766,0.994940
1399612650766,1.00356
1399612710766,1.01708
1399612770766,1.02841
1399612830766,1.03915
1399612890766,1.04656
1399612950766,1.05956
1399613010766,1.05551
1399613070766,1.06294
1399613130766,1.06213
1399613190766,1.05870
1399613250766,1.04553
1399613310766,1.04761
1399613370766,1.04109
1399613430766,1.04183
1399613490766,1.02501
1399613550766,1.02897
1399613610766,1.03070
1399613670766,1.02314
1399613730766,1.01407
1399613790766,1.02380
1399613850766,1.01352
1399613910766,1.00502
1399613970766,1.00562
1399614030766,1.01583
1399614090766,1.00890
1399614150766,1.00020
1399614210766,1.00500
1399614270766,1.00585
1399614330766,1.00524
1399614390766,0.997296
1399614450766,0.993864
1399614510766,0.991105
1399614570766,0.995785
1399614630766,0.994974
1399614690766,0.995941
1399614750766,0.994332
1399614810766,0.990269
1399614870766,0.982891
1399614930766,0.991908
1399614990766,0.991917
1399615050766,0.986918
1399615110766,0.983948
1399615170766,0.993811
1399615230775,0.982082
1399615290775,0.984957
1399615350775,0.990807
1399615410775,0.981340
1399615470775,0.987541
1399615530775,0.977910
1399615590775,0.983181
1399615650775,0.990765
1399615710775,0.984707
1399615770775,0.976738
1399615830775,0.982411
1399615890775,0.975688
1399615950775,0.978111
1399616010775,0.966461
1399616070775,0.979946
1399616130775,0.975838
1399616190775,0.988851
1399616250775,0.992235
1399616310775,0.984302
1399616370775,0.973943
1399616430775,0.979990
1399616490775,0.982546
1399616550775,0.978821
1399616610775,0.978849
1399616670775,0.979194
1399616730775,0.976094
1399616790775,0.976438
1399616850775,0.988906
1399616910775,0.982939
1399616970775,0.979627
1399617030775,0.985892
1399617090775,0.983683
1399617150775,0.991049
1399617210775,0.994282
1399617270775,0.995748
1399617330775,0.991002
1399617390775,0.991616
1399617450775,0.990768
1399617510775,0.991285
1399617570775,0.992930
1399617630775,0.995086
1399617690775,0.994317
1399617750775,0.993063
1399617810775,0.990935
1399617870775,0.993403
1399617930775,0.996605
1399617990775,1.00026
1399618050775,0.996293
1399618110775,0.997161
1399618170775,1.00294
1399618230775,0.999942
1399618290775,1.00880
1399618350775,1.01348
1399618410775,1.00604
1399618470775,1.00591
1399618530775,1.01324
1399618590775,0.999148
1399618650775,1.00261
1399618710775,1.00381
1399618770775,0.997675
1399618830784,1.00230
1399618890784,1.00712
1399618950784,0.997329
1399619010784,0.997901
1399619070784,0.998319
1399619130784,1.00888
1399619190784,1.00921
1399619250784,1.00006
1399619310784,0.999679
1399619370784,1.00825
1399619430784,1.00520
1399619490784,1.01394
1399619550784,1.01063
1399619610784,1.01388
1399619670784,1.01840
1399619730784,1.01521
1399619790784,1.02226
1399619850784,1.02379
1399619910784,1.01928
1399619970784,1.02057
1399620030784,1.01885
1399620090784,1.01567
1399620150784,1.01915
1399620210784,1.02047
1399620270784,1.02110
1399620330784,1.01781
1399620390784,1.03050
1399620450784,1.01354
1399620510784,1.01454
1399620570784,1.01563
1399620630784,1.01601
1399620690784,1.01382
1399620750784,1.00418
1399620810784,1.01670
1399620870784,1.01509
1399620930784,1.01763
1399620990784,1.00888
1399621050784,1.00824
1399621110784,1.00439
1399621170784,1.00584
1399621230784,1.00760
1399621290784,1.01046
1399621350784,1.00968
1399621410784,1.00336
1399621470784,1.01363
1399621530784,1.00286
1399621590784,1.00817
1399621650784,1.01640
1399621710784,1.00976
1399621770784,1.01232
1399621830784,1.00770
1399621890784,1.01416
1399621950784,1.00657
1399622010784,1.00710
1399622070784,1.00896
1399622130784,1.01777
1399622190784,1.00559
1399622250784,1.00178
1399622310784,1.01277
1399622370784,1.01573
1399622430793,1.01436
1399622490793,1.00264
1399622550793,1.00425
1399622610793,1.00559
1399622670793,1.01054
1399622730793,1.00829
1399622790793,0.997585
1399622850793,1.00761
1399622910793,1.01054
1399622970793,1.00099
1399623030793,1.00279
1399623090793,1.00197
1399623150793,0.998272
1399623210793,0.996732
1399623270793,1.00479
1399623330793,1.00081
1399623390793,1.00490
1399623450793,1.01085
1399623510793,1.02490
1399623570793,1.05395
1399623630793,1.06026
1399623690793,1.04968
1399623750793,1.05537
1399623810793,1.05739
1399623870793,1.05817
1399623930793,1.05933
1399623990793,1.07003
1399624050793,1.07267
1399624110793,1.08677
1399624170793,1.06702
1399624230793,1.06737
1399624290793,1.06473
1399624350793,1.05273
1399624410793,1.04466
1399624470793,1.04166
1399624530793,1.03927
1399624590793,1.03845
1399624650793,1.03377
1399624710793,1.03366
1399624770793,1.03629
1399624830793,1.02704
1399624890793,1.02566
1399624950793,1.01868
1399625010793,1.01965
1399625070793,1.02623
1399625130793,1.01988
1399625190793,1.02209
1399625250793,1.01492
1399625310793,1.01008
1399625370793,1.00591
1399625430793,1.00661
1399625490793,1.01545
1399625550793,1.00487
1399625610793,0.998672
1399625670793,1.00738
1399625730793,1.00270
1399625790793,1.00607
1399625850793,1.00146
1399625910793,0.994953
1399625970793,1.00423
1399626030803,1.00468
1399626090803,1.00839
1399626150803,1.00093
1399626210803,1.00425
1399626270803,1.00772
1399626330803,0.999577
1399626390803,1.02042
1399626450803,1.01423
1399626510803,1.01180
1399626570803,1.00542
1399626630803,1.00806
1399626690803,1.00038
1399626750803,1.00562
1399626810803,0.997033
1399626870803,0.999593
1399626930803,0.995022
1399626990803,0.998006
1399627050803,0.994705
1399627110803,1.00345
1399627170803,0.998041
1399627230803,0.994308
1399627290803,1.00571
1399627350803,0.997497
1399627410803,0.992457
1399627470803,0.996430
1399627530803,0.995404
1399627590803,0.994731
1399627650803,0.985657
1399627710803,0.986633
1399627770803,0.990791
1399627830803,0.985068
1399627890803,0.985171
1399627950803,0.986919
1399628010803,0.987911
1399628070803,0.990270
1399628130803,0.984489
1399628190803,0.984454
1399628250803,0.985858
1399628310803,0.981862
1399628370803,0.986663
1399628430803,0.979443
1399628490803,0.981289
1399628550803,0.983946
1399628610803,0.987125
1399628670803,0.979279
1399628730803,0.984502
1399628790803,0.982675
1399628850803,0.982348
1399628910803,0.980727
1399628970803,0.976132
1399629030803,0.983556
1399629090803,0.974444
1399629150803,0.980710
1399629210803,0.975648
1399629270803,0.980478
1399629330803,0.974113
1399629390803,0.974257
1399629450803,0.984652
1399629510803,0.989321
1399629570803,0.988896
1399629630812,0.983335
1399629690812,0.987575
1399629750812,0.986727
1399629810812,0.990858
1399629870812,0.984581
1399629930812,0.991292
1399629990812,0.982544
1399630050812,0.988189
1399630110812,0.983408
1399630170812,0.982400
1399630230812,0.982989
1399630290812,0.982475
1399630350812,0.979357
1399630410812,0.984107
1399630470812,0.982821
1399630530812,0.977490
1399630590812,0.981956
1399630650812,0.985260
1399630710812,0.978841
1399630770812,0.982675
1399630830812,0.985019
1399630890812,0.978113
1399630950812,0.974069
1399631010812,0.980376
1399631070812,0.975522
1399631130812,0.982781
1399631190812,0.982414
1399631250812,0.974029
1399631310812,0.976183
1399631370812,0.974125
1399631430812,0.981483
1399631490812,0.976459
1399631550812,0.966802
1399631610812,0.980207
1399631670812,0.985760
1399631730812,0.973805
1399631790812,0.976465
1399631850812,0.981442
1399631910812,0.975805
1399631970812,0.976395
1399632030812,0.983749
1399632090812,0.970155
1399632150812,0.983145
1399632210812,0.987544
1399632270812,0.973372
1399632330812,0.970439
1399632390812,0.981015
1399632450812,0.984937
1399632510812,0.975751
1399632570812,0.972605
1399632630812,0.966052
1399632690812,0.970877
1399632750812,0.973177
1399632810812,0.979125
1399632870812,0.970970
1399632930812,0.966443
1399632990812,0.971517
1399633050812,0.968985
1399633110812,0.971626
1399633170812,0.968575
1399633230821,0.979079
1399633290821,0.970681
1399633350821,0.971005
1399633410821,0.967664
1399633470821,0.970264
1399633530821,0.970138
1399633590821,0.966178
1399633650821,0.970316
1399633710821,0.969633
1399633770821,0.970989
1399633830821,0.967635
1399633890821,0.971822
1399634430821,0.997065
1399634490821,1.00421
1399634550821,0.998807
1399634610821,1.00369
1399634670821,0.997514
1399634730821,0.996272
1399634790821,1.00207
1399634850821,1.00062
1399634910821,0.995705
1399634970821,1.00414
1399635030821,0.998533
1399635090821,0.996380
1399635150821,0.999684
1399635210821,0.994273
1399635270821,0.999569
1399635330821,1.00622
1399635390821,0.992237
1399635450821,0.994509
1399635510821,0.991320
1399635570821,1.00152
1399635630821,1.00344
1399635690821,1.00245
1399635750821,0.998418
1399635810821,0.996188
1399635870821,0.994070
1399635930821,0.995585
1399635990821,0.992240
1399636050821,0.995664
1399636110821,0.997507
1399636170821,1.01692
1399636230821,1.00145
1399636290821,1.00804
1399636350821,1.00509
1399636410821,1.00561
1399636470821,0.995622
1399636530821,0.990329
1399636590821,0.997365
1399636650821,0.987283
1399636710821,0.985925
1399636770821,0.991420
1399636830830,0.979963
1399636890830,0.979178
1399636950830,0.978121
1399637010830,0.981514
1399637070830,0.975572
1399637130830,0.975164
1399637190830,0.971270
1399637250830,0.973362
1399637310830,0.971678
1399637370830,0.977533
1399637430830,0.977758
1399637490830,0.979256
1399637550830,0.984223
1399637610830,0.975848
1399637670830,0.974809
1399637730830,0.983804
1399637790830,0.971421
1399637850830,0.973383
1399637910830,0.973667
1399637970830,0.965680
1399638030830,0.970511
1399638090830,0.978410
1399638150830,0.979606
1399638210830,0.970428
1399638270830,0.970982
1399638330830,0.974031
1399638390830,0.965589
1399638450830,0.965234
1399638510830,0.972989
1399638570830,0.969343
1399638630830,0.963182
1399638690830,0.963642
1399638750830,0.974557
1399638810830,0.968388
1399638870830,0.968697
1399638930830,0.971907
1399638990830,0.972543
1399639050830,0.968880
1399639110830,0.963871
1399639170830,0.961928
1399639230830,0.963001
1399639290830,0.968255
1399639350830,0.968829
1399639410830,0.963898
1399639470830,0.967945
1399639530830,0.965303
1399639590830,0.968702
1399639650830,0.968576
1399639710830,0.968055
1399639770830,0.968494
1399639830830,0.974339
1399639890830,0.977146
1399639950830,0.978602
1399640010830,0.984295
1399640070830,0.979816
1399640130830,0.983449
1399640190830,0.984312
1399640250830,1.00284
1399640310830,1.01214
1399640370830,1.00836
1399640430839,1.01781
1399640490839,1.01420
1399640550839,1.00480
1399640610839,1.01293
1399640670839,1.00698
1399640730839,1.01351
1399640790839,1.01567
1399640850839,1.01125
1399640910839,1.00442
1399640970839,1.00454
1399641030839,1.01023
1399641090839,1.00446
1399641150839,1.01238
1399641210839,1.00022
1399641270839,1.00451
1399641330839,0.998066
1399641390839,1.00845
1399641450839,1.00682
1399641510839,0.998009
1399641570839,1.00483
1399641630839,1.00041
1399641690839,0.996772
1399641750839,0.999170
1399641810839,0.993426
1399641870839,1.00055
1399641930839,0.996475
1399641990839,1.00177
1399642050839,1.00881
1399642110839,0.997734
1399642170839,0.999425
1399642230839,0.992826
1399642290839,1.00349
1399642350839,0.991886
1399642410839,0.989622
1399642470839,0.987765
1399642530839,0.999740
1399642590839,0.997106
1399642650839,0.993721
1399642710839,1.00242
1399642770839,0.998450
1399642830839,0.995446
1399642890839,0.994554
1399642950839,0.998422
1399643010839,0.993389
1399643070839,0.990222
1399643130839,0.993992
1399643190839,0.993058
1399643250839,0.990716
1399643310839,0.991508
1399643370839,0.987292
1399643430839,0.983713
1399643490839,0.983810
1399643550839,0.985645
1399643610839,0.981943
1399643670839,0.980184
1399643730839,0.984824
1399643790839,0.983433
1399643850839,0.979798
1399643910839,0.974865
1399643970839,0.980950
1399644030848,0.977766
1399644090848,0.981579
1399644150848,0.982904
1399644210848,0.978778
1399644270848,0.985079
1399644330848,0.987856
1399644390848,0.985911
1399644450848,0.984694
1399644510848,0.990757
1399644570848,0.999294
1399644630848,0.983887
1399644690848,0.981519
1399644750848,0.985331
1399644810848,0.986037
1399644870848,0.995426
1399644930848,0.999709
1399644990848,1.00567
1399645050848,1.02070
1399645110848,1.04143
1399645170848,1.05104
1399645230848,1.06339
1399645290848,1.05670
1399645350848,1.05935
1399645410848,1.05498
1399645470848,1.05550
1399645530848,1.05578
1399645590848,1.05100
1399645650848,1.05613
1399645710848,1.05021
1399645770848,1.05225
1399645830848,1.04954
1399645890848,1.05468
1399645950848,1.05334
1399646010848,1.06340
1399646070848,1.06312
1399646130848,1.05913
1399646190848,1.05947
1399646250848,1.06493
1399646310848,1.06987
1399646370848,1.06504
1399646430848,1.07047
1399646490848,1.06607
1399646550848,1.06730
1399646610848,1.07655
1399646670848,1.06845
1399646730848,1.07713
1399646790848,1.08047
1399646850848,1.07391
1399646910848,1.07741
1399646970848,1.07446
1399647030848,1.06620
1399647090848,1.07205
1399647150848,1.07343
1399647210848,1.09346
1399647270848,1.09803
1399647330848,1.10231
1399647390848,1.11242
1399647450848,1.12716
1399647510848,1.14541
1399647570848,1.15880
1399647630857,1.18228
1399647690857,1.19695
1399647750857,1.20606
1399647810857,1.22366
1399647870857,1.22760
1399647930857,1.24639
1399647990857,1.24808
1399648050857,1.26876
1399648110857,1.26791
1399648170857,1.28241
1399648230857,1.29773
1399648290857,1.31432
1399648350857,1.31734
1399648410857,1.32186
1399648470857,1.32302
1399648530857,1.31438
1399648590857,1.33254
1399648650857,1.33304
1399648710857,1.32856
1399648770857,1.33545
1399648830857,1.33749
1399648890857,1.32515
1399648950857,1.31926
1399649010857,1.30988
1399649070857,1.30575
1399649130857,1.28164
1399649190857,1.27997
1399649250857,1.27001
1399649310857,1.25066
1399649370857,1.23807
1399649430857,1.22113
1399649490857,1.21134
1399649550857,1.19284
1399649610857,1.18810
1399649670857,1.16691
1399649730857,1.16780
1399649790857,1.15927
1399649850857,1.14277
1399649910857,1.13040
1399649970857,1.13396
1399650030857,1.11240
1399650090857,1.10065
1399650150857,1.10217
1399650210857,1.09755
1399650270857,1.08680
1399650330857,1.08198
1399650390857,1.07753
1399650450857,1.07901
1399650510857,1.06507
1399650570857,1.06173
1399650630857,1.05064
1399650690857,1.04871
1399650750857,1.04476
1399650810857,1.03586
1399650870857,1.02726
1399650930857,1.02825
1399650990857,1.03365
1399651050857,1.02912
1399651110857,1.02597
1399651170857,1.01729
1399651230866,1.01042
1399651290866,1.01952
1399651350866,1.01344
1399651410866,1.01663
1399651470866,1.01658
1399651530866,1.01525
1399651590866,1.01400
1399651650866,1.00914
1399651710866,1.01774
1399651770866,1.00433
1399651830866,1.00347
1399651890866,1.00591
1399651950866,1.00012
1399652010866,0.998558
1399652070866,1.00007
1399652130866,0.997708
1399652190866,1.00184
1399652250866,0.997043
1399652310866,0.993569
1399652370866,0.988725
1399652430866,0.999778
1399652490866,0.994236
1399652550866,0.986145
1399652610866,0.992285
1399652670866,0.991473
1399652730866,0.999723
1399652790866,0.983328
1399652850866,0.995850
1399652910866,0.991005
1399652970866,0.988511
1399653030866,0.996082
1399653090866,0.994236
1399653150866,0.990356
1399653210866,0.993340
1399653270866,0.998013
1399653330866,0.989019
1399653390866,0.995523
1399653450866,0.994599
1399653510866,0.984820
1399653570866,0.985378
1399653630866,0.992200
1399653690866,0.982549
1399653750866,0.982794
1399653810866,0.990177
1399653870866,0.982742
1399653930866,0.977581
1399653990866,0.988670
1399654050866,0.984947
1399654110866,0.979367
1399654170866,0.979847
1399654230866,0.981744
1399654290866,0.989420
1399654350866,0.988174
1399654410866,0.993555
1399654470866,0.983315
1399654530866,0.999510
1399654590866,0.995469
1399654650866,1.00136
1399654710866,0.993685
1399654770866,0.985968
1399654830875,0.992949
1399654890875,0.990651
1399654950875,0.990926
1399655010875,0.983146
1399655070875,0.995700
1399655130875,0.992495
1399655190875,0.979631
1399655250875,0.983335
1399655310875,0.979754
1399655370875,0.978131
1399655430875,0.973323
1399655490875,0.972192
1399655550875,0.974121
1399655610875,0.975376
1399655670875,0.984093
1399655730875,0.974327
1399655790875,0.977264
1399655850875,0.982624
1399655910875,0.969907
1399655970875,0.973477
1399656030875,0.978534
1399656090875,0.979921
1399656150875,0.987764
1399656210875,0.983011
1399656270875,0.974283
1399656330875,0.971719
1399656390875,0.978744
1399656450875,0.978170
1399656510875,0.975675
1399656570875,0.968063
1399656630875,0.973657
1399656690875,0.977116
1399656750875,0.979901
1399656810875,0.979432
1399656870875,0.978958
1399656930875,0.980225
1399656990875,0.975756
1399657050875,0.977699
1399657110875,0.971496
1399657170875,0.975940
1399657230875,0.976288
1399657290875,0.976414
1399657350875,0.973636
1399657410875,0.976436
1399657470875,0.984018
1399657530875,0.961432
1399657590875,0.976735
1399657650875,0.979032
1399657710875,0.975609
1399657770875,0.979632
1399657830875,0.969887
1399657890875,0.971636
1399657950875,0.979276
1399658010875,0.969576
1399658070875,0.979562
1399658130875,0.979725
1399658190875,0.980176
1399658250875,0.977836
1399658310875,0.979164
1399658370875,0.978105
1399658430884,0.976659
1399658490884,0.972076
1399658550884,0.982230
1399658610884,0.974795
1399658670884,0.983116
1399658730884,0.981607
1399658790884,0.981372
1399658850884,0.983416
1399658910884,0.974630
1399658970884,0.974135
1399659030884,0.976117
1399659090884,0.974321
1399659150884,0.973182
1399659210884,0.977746
1399659270884,0.974967
1399659330884,0.970944
1399659390884,0.976234
1399659450884,0.967707
1399659510884,0.973378
1399659570884,0.971298
1399659630884,0.985220
1399659690884,0.978150
1399659750884,0.975653
1399659810884,0.972479
1399659870884,0.980529
1399659930884,0.978452
1399659990884,0.979825
1399660050884,0.975110
1399660110884,0.970867
1399660170884,0.977321
1399660230884,0.978702
1399660290884,0.980791
1399660350884,0.984393
1399660410884,0.985177
1399660470884,0.986568
1399660530884,0.982071
1399660590884,0.985613
1399660650884,0.988644
1399660710884,0.980291
1399660770884,0.985515
1399660830884,0.975398
1399660890884,0.985595
1399660950884,0.982368
1399661010884,0.984724
1399661070884,0.984931
1399661130884,0.983517
1399661190884,0.984350
1399661250884,0.989783
1399661310884,0.988475
1399661370884,0.974639
1399661430884,0.985968
1399661490884,0.978054
1399661550884,0.991436
1399661610884,0.990972
1399661670884,0.988663
1399661730884,1.00005
1399661790884,0.993646
1399661850884,0.983590
1399661910884,0.990949
1399661970884,0.984578
1399662030894,0.994824
1399662090894,0.992707
1399662150894,0.985976
1399662210894,0.987311
1399662270894,0.991858
1399662330894,0.986986
1399662390894,0.989081
1399662450894,0.989353
1399662510894,0.986808
1399662570894,0.990730
1399662630894,0.990818
1399662690894,0.981452
1399662750894,0.988797
1399662810894,0.991153
1399662870894,0.988640
1399662930894,0.984002
1399662990894,0.984801
1399663050894,0.977916
1399663110894,0.988382
1399663170894,0.982305
1399663230894,0.981324
1399663290894,0.982479
1399663350894,0.985481
1399663410894,0.986394
1399663470894,0.987137
1399663530894,0.991046
1399663590894,0.990176
1399663650894,0.996536
1399663710894,0.990183
1399663770894,0.982965
1399663830894,0.985953
1399663890894,0.986809
1399663950894,0.989648
1399664010894,0.985102
1399664070894,0.985226
1399664130894,0.988379
1399664190894,0.989851
1399664250894,0.981984
1399664310894,0.985541
1399664370894,0.983044
1399664430894,0.983607
1399664490894,0.987909
1399664550894,0.981536
1399664610894,0.988563
1399664670894,0.979273
1399664730894,0.981705
1399664790894,0.980231
1399664850894,0.985596
1399664910894,0.974520
1399664970894,0.988048
1399665030894,0.983723
1399665090894,0.973980
1399665150894,0.980876
1399665210894,0.983458
1399665270894,0.986096
1399665330894,0.988443
1399665390894,0.986962
1399665450894,0.990183
1399665510894,0.997456
1399665570894,0.984845
1399665630904,0.984571
1399665690904,0.984586
1399665750904,0.982856
1399665810904,0.985112
1399665870904,0.981182
1399665930904,0.990819
1399665990904,0.983426
1399666050904,0.983521
1399666110904,0.974462
1399666170904,0.987437
1399666230904,0.981035
1399666290904,0.977916
1399666350904,0.971323
1399666410904,0.980256
1399666470904,0.976749
1399666530904,0.975000
1399666590904,0.979046
1399666650904,0.970567
1399666710904,0.982338
1399666770904,0.970096
1399666830904,0.981559
1399666890904,0.973666
1399666950904,0.976820
1399667010904,0.978361
1399667070904,0.971326
1399667130904,0.963921
1399667190904,0.970768
1399667250904,0.971198
1399667310904,0.976586
1399667370904,0.974273
1399667430904,0.974238
1399667490904,0.971296
1399667550904,0.975023
1399667610904,0.980841
1399667670904,0.976724
1399667730904,0.971990
1399667790904,0.973279
1399667850904,0.974786
1399667910904,0.969573
1399667970904,0.975836
1399668030904,0.970176
1399668090904,0.967727
1399668150904,0.976664
1399668210904,0.971998
1399668270904,0.973231
1399668330904,0.977390
1399668390904,0.972650
1399668450904,0.979497
1399668510904,0.981832
1399668570904,0.974843
1399668630904,0.984078
1399668690904,0.980571
1399668750904,0.984785
1399668810904,0.989866
1399668870904,0.991042
1399668930904,0.995221
1399668990904,0.992733
1399669050904,0.990755
1399669110904,0.997924
1399669170904,0.998124
1399669230914,0.994106
1399669290914,0.996611
1399669350914,0.995941
1399669410914,0.990397
1399669470914,0.991122
1399669530914,0.989772
1399669590914,0.991208
1399669650914,1.00172
1399669710914,0.997030
1399669770914,0.997430
1399669830914,0.997979
1399669890914,0.998537
1399669950914,1.00360
1399670010914,1.00516
1399670070914,1.00797
1399670130914,1.00018
1399670190914,0.991431
1399670250914,1.00172
1399670310914,0.994049
1399670370914,0.997953
1399670430914,1.00296
1399670490914,0.991980
1399670550914,1.00581
1399670610914,0.994008
1399670670914,0.996080
1399670730914,0.991225
1399670790914,0.995485
1399670850914,0.998970
1399670910914,0.986623
1399670970914,0.991322
1399671030914,0.987301
1399671090914,0.984469
1399671150914,0.988754
1399671210914,0.990574
1399671270914,0.988343
1399671330914,0.994744
1399671390914,0.986753
1399671450914,0.995448
1399671510914,0.998155
1399671570914,0.990234
1399671630914,0.999044
1399671690914,1.00001
1399671750914,0.998699
1399671810914,0.998436
1399671870914,0.987868
1399671930914,1.00013
1399671990914,0.998024
1399672050914,0.991780
1399672110914,1.00058
1399672170914,0.991857
1399672230914,1.00013
1399672290914,0.997431
1399672350914,0.992887
1399672410914,0.988265
1399672470914,0.994718
1399672530914,0.993313
1399672590914,0.988609
1399672650914,0.995718
1399672710914,0.991075
1399672770914,0.986692
1399672830925,0.986612
1399672890925,0.981105
1399672950925,0.982582
1399673010925,0.983822
1399673070925,0.985585
1399673130925,0.974596
1399673190925,0.983552
1399673250925,0.981319
1399673310925,0.979629
1399673370925,0.980748
1399673430925,0.984149
1399673490925,0.972175
1399673550925,0.983386
1399673610925,0.970728
1399673670925,0.980056
1399673730925,0.983029
1399673790925,0.983221
1399673850925,0.972385
1399673910925,0.977169
1399673970925,0.987714
1399674030925,0.976472
1399674090925,0.984896
1399674150925,0.979580
1399674210925,0.981862
1399674270925,0.977211
1399674330925,0.976703
1399674390925,0.977801
1399674450925,0.970331
1399674510925,0.985230
1399674570925,0.980407
1399674630925,0.976201
1399674690925,0.973047
1399674750925,0.972707
1399674810925,0.968710
1399674870925,0.970725
1399674930925,0.982628
1399674990925,0.975405
1399675050925,0.980677
1399675110925,0.978040
1399675170925,0.970766
1399675230925,0.973424
1399675290925,0.977764
1399675350925,0.974270
1399675410925,0.976528
1399675470925,0.973404
1399675530925,0.980716
1399675590925,0.972518
1399675650925,0.977236
1399675710925,0.970033
1399675770925,0.970511
1399675830925,0.972948
1399675890925,0.975487
1399675950925,0.963186
1399676010925,0.977768
1399676070925,0.972868
1399676130925,0.968851
1399676190925,0.981737
1399676250925,0.975444
1399676310925,0.974524
1399676370925,0.976350
1399676430936,0.976935
1399676490936,0.974146
1399676550936,0.969700
1399676610936,0.977086
1399676670936,0.974175
1399676730936,0.977973
1399676790936,0.977938
1399676850936,0.975809
1399676910936,0.974729
1399676970936,0.981219
1399677030936,0.982045
1399677090936,0.987427
1399677150936,0.983333
1399677210936,0.985658
1399677270936,0.991240
1399677330936,0.997938
1399677390936,1.00481
1399677450936,1.00220
1399677510936,1.01742
1399677570936,1.01383
1399677630936,1.02867
1399677690936,1.02916
1399677750936,1.03238
1399677810936,1.03448
1399677870936,1.03972
1399677930936,1.03965
1399677990936,1.04142
1399678050936,1.03281
1399678110936,1.03611
1399678170936,1.04206
1399678230936,1.04228
1399678290936,1.03972
1399678350936,1.04260
1399678410936,1.03924
1399678470936,1.03605
1399678530936,1.02751
1399678590936,1.02420
1399678650936,1.01410
1399678710936,1.02075
1399678770936,1.01462
1399678830936,1.01797
1399678890936,1.01197
1399678950936,1.00872
1399679010936,1.00787
1399679070936,1.00317
1399679130936,1.00511
1399679190936,1.00514
1399679250936,0.998039
1399679310936,0.999766
1399679370936,1.00329
1399679430936,0.991932
1399679490936,0.996143
1399679550936,0.998546
1399679610936,1.00469
1399679670936,0.997989
1399679730936,0.990215
1399679790936,1.00371
1399679850936,0.994636
1399679910936,0.990620
1399679970936,0.992288