1399680030946,1.00313
1399680090946,0.992615
1399680150946,0.991746
1399680210946,0.996968
1399680270946,0.995456
1399680330946,0.990573
1399680390946,0.987824
1399680450946,1.00069
1399680510946,0.993807
1399680570946,0.988649
1399680630946,0.988636
1399680690946,0.997650
1399680750946,0.990656
1399680810946,0.996484
1399680870946,0.987027
1399680930946,0.983678
1399680990946,0.995528
1399681050946,0.987011
1399681110946,1.00027
1399681170946,0.997300
1399681230946,0.995374
1399681290946,0.988956
1399681350946,0.994820
1399681410946,0.990132
1399681470946,0.993709
1399681530946,0.990033
1399681590946,1.00099
1399681650946,0.995280
1399681710946,0.999152
1399681770946,0.995887
1399681830946,1.00983
1399681890946,1.01169
1399681950946,0.998585
1399682010946,0.992153
1399682070946,1.01060
1399682130946,0.989531
1399682190946,0.988031
1399682250946,0.996237
1399682310946,0.988201
1399682370946,0.994196
1399682430946,0.991224
1399682490946,0.994375
1399682550946,0.995387
1399682610946,0.998978
1399682670946,0.995588
1399682730946,1.00520
1399682790946,0.996643
1399682850946,0.997822
1399682910946,1.00599
1399682970946,0.997207
1399683030946,1.00181
1399683090946,0.997805
1399683150946,0.999755
1399683210946,0.998310
1399683270946,1.00509
1399683330946,1.00137
1399683390946,0.999325
1399683450946,0.997675
1399683510946,1.00161
1399683570946,0.997933
1399683630957,1.00211
1399683690957,0.994619
1399683750957,0.995838
1399683810957,1.00236
1399683870957,0.998913
1399683930957,1.01056
1399683990957,0.999970
1399684050957,0.992939
1399684110957,0.992962
1399684170957,0.996556
1399684230957,0.995502
1399684290957,0.987281
1399684350957,0.993630
1399684410957,0.999177
1399684470957,0.989746
1399684530957,1.00411
1399684590957,0.998271
1399684650957,0.987748
1399684710957,1.00333
1399684770957,1.00250
1399684830957,0.998727
1399684890957,0.998565
1399684950957,0.990181
1399685010957,0.993942
1399685070957,0.997690
1399685130957,0.997004
1399685190957,0.991241
1399685250957,0.996727
1399685310957,1.00825
1399685370957,0.990866
1399685430957,1.00071
1399685490957,0.989871
1399685550957,0.988541
1399685610957,1.00355
1399685670957,0.999713
1399685730957,1.00928
1399685790957,0.992971
1399685850957,0.993951
1399685910957,0.990868
1399685970957,1.00123
1399686030957,0.989751
1399686090957,0.997283
1399686150957,0.991523
1399686210957,0.985013
1399686270957,0.996026
1399686330957,0.982608
1399686390957,0.981496
1399686450957,0.989408
1399686510957,0.988624
1399686570957,0.990392
1399686630957,0.994151
1399686690957,0.994106
1399686750957,0.988573
1399686810957,0.983976
1399686870957,0.990659
1399686930957,0.984555
1399686990957,0.987783
1399687050957,0.987398
1399687110957,0.996579
1399687170957,0.989095
1399687230967,1.00177
1399687290967,1.01069
1399687350967,0.995239
1399687410967,1.00370
1399687470967,1.01058
1399687530967,1.00289
1399687590967,1.00233
1399687650967,1.01060
1399687710967,1.00511
1399687770967,1.00433
1399687830967,1.00242
1399687890967,1.00308
1399687950967,0.999471
1399688010967,1.00820
1399688070967,1.00399
1399688130967,1.00076
1399688190967,1.00097
1399688250967,0.994441
1399688310967,1.00855
1399688370967,0.997776
1399688430967,1.00017
1399688490967,0.996419
1399688550967,1.00220
1399688610967,1.00797
1399688670967,1.00265
1399688730967,1.00508
1399688790967,0.996025
1399688850967,1.00119
1399688910967,0.998615
1399688970967,0.990784
1399689030967,1.00704
1399689090967,0.994048
1399689150967,1.00868
1399689210967,0.996846
1399689270967,1.00153
1399689330967,1.00631
1399689390967,1.00586
1399689450967,1.00158
1399689510967,1.00678
1399689570967,1.00260
1399689630967,0.997647
1399689690967,1.01072
1399689750967,1.00326
1399689810967,1.01099
1399689870967,1.00517
1399689930967,1.00447
1399689990967,1.01088
1399690050967,1.00813
1399690110967,1.01064
1399690170967,1.01392
1399690230967,1.01836
1399690290967,1.01196
1399690350967,1.01691
1399690410967,1.01838
1399690470967,1.01900
1399690530967,1.01033
1399690590967,1.01320
1399690650967,1.01045
1399690710967,1.00560
1399690770967,1.01440
1399690830977,1.00886
1399690890977,1.00228
1399690950977,1.00234
1399691010977,1.01329
1399691070977,1.00685
1399691130977,1.01942
1399691190977,1.00766
1399691250977,1.01146
1399691310977,1.01044
1399691370977,1.01402
1399691430977,1.01841
1399691490977,1.01433
1399691550977,0.999367
1399691610977,1.01276
1399691670977,1.00836
1399691730977,1.01421
1399691790977,1.01211
1399691850977,1.00911
1399691910977,1.00294
1399691970977,1.01008
1399692030977,1.00576
1399692090977,1.00578
1399692150977,1.00211
1399692210977,1.00921
1399692270977,1.00772
1399692330977,1.00012
1399692390977,1.00288
1399692450977,1.00577
1399692510977,1.00084
1399692570977,1.00986
1399692630977,1.01260
1399692690977,0.999832
1399692750977,1.00345
1399692810977,1.00579
1399692870977,1.00770
1399692930977,1.00710
1399692990977,1.01075
1399693050977,1.01010
1399693110977,1.01019
1399693170977,1.00416
1399693230977,1.00508
1399693290977,1.01159
1399693350977,1.01519
1399693410977,1.01005
1399693470977,1.01355
1399693530977,1.01286
1399693590977,1.00255
1399693650977,1.00836
1399693710977,1.01075
1399693770977,1.00610
1399693830977,1.00593
1399693890977,1.00599
1399693950977,0.998666
1399694010977,1.00057
1399694070977,1.00348
1399694130977,0.998677
1399694190977,1.00314
1399694250977,1.00507
1399694310977,1.00199
1399694370977,0.998995
1399694430986,1.00304
1399694490986,1.00005
1399694550986,0.998260
1399694610986,1.01323
1399694670986,1.00256
1399694730986,1.00038
1399694790986,1.00603
1399694850986,1.00535
1399694910986,1.00641
1399694970986,1.00579
1399695030986,1.01546
1399695090986,1.00273
1399695150986,1.01000
1399695210986,1.00125
1399695270986,1.00319
1399695330986,1.00327
1399695390986,1.00548
1399695450986,1.00099
1399695510986,1.01043
1399695570986,1.00194
1399695630986,1.00652
1399695690986,1.00552
1399695750986,1.00492
1399695810986,1.00409
1399695870986,1.00388
1399695930986,1.00413
1399695990986,1.00129
1399696050986,1.00475
1399696110986,0.995702
1399696170986,1.00402
1399696230986,1.00647
1399696290986,1.00620
1399696350986,0.998481
1399696410986,1.00186
1399696470986,0.995834
1399696530986,1.00161
1399696590986,1.01053
1399696650986,1.00822
1399696710986,0.999356
1399696770986,1.00564
1399696830986,1.00207
1399696890986,1.01079
1399696950986,0.999073
1399697010986,1.00556
1399697070986,1.00244
1399697130986,0.997271
1399697190986,0.992846
1399697250986,0.997946
1399697310986,1.00562
1399697370986,1.00377
1399697430986,1.00251
1399697490986,1.04680
1399697550986,0.998879
1399697610986,1.00683
1399697670986,1.00874
1399697730986,1.01534
1399697790986,1.02104
1399697850986,1.01965
1399697910986,1.01376
1399697970986,1.01696
1399698030996,1.02258
1399698090996,1.01251
1399698150996,1.01595
1399698210996,1.01136
1399698270996,1.00596
1399698330996,1.01585
1399698390996,1.00710
1399698450996,1.00689
1399698510996,1.01661
1399698570996,1.01068
1399698630996,1.00902
1399698690996,1.00603
1399698750996,1.00981
1399698810996,1.00032
1399698870996,1.01022
1399698930996,1.00896
1399698990996,1.00529
1399699050996,1.00152
1399699110996,1.00982
1399699170996,1.01041
1399699230996,1.01073
1399699290996,1.01041
1399699350996,1.01143
1399699410996,1.01253
1399699470996,1.00823
1399699530996,1.00693
1399699590996,1.01502
1399699650996,1.01447
1399699710996,1.00721
1399699770996,1.00214
1399699830996,0.999808
1399699890996,1.01333
1399699950996,1.00974
1399700010996,1.01263
1399700070996,1.00186
1399700130996,1.01547
1399700190996,1.01161
1399700250996,1.01671
1399700310996,1.02266
1399700370996,1.02402
1399700430996,1.03284
1399700490996,1.02292
1399700550996,1.02512
1399700610996,1.03737
1399700670996,1.03020
1399700730996,1.02799
1399700790996,1.03000
1399700850996,1.04257
1399700910996,1.02932
1399700970996,1.02863
1399701030996,1.03512
1399701090996,1.03489
1399701150996,1.04003
1399701210996,1.03922
1399701270996,1.03640
1399701330996,1.04915
1399701390996,1.04376
1399701450996,1.05334
1399701510996,1.04946
1399701570996,1.05589
1399701631005,1.05308
1399701691005,1.05824
1399701751005,1.05001
1399701811005,1.04851
1399701871005,1.05523
1399701931005,1.05266
1399701991005,1.05071
1399702051005,1.05250
1399702111005,1.05600
1399702171005,1.04844
1399702231005,1.04609
1399702291005,1.04490
1399702351005,1.04203
1399702411005,1.04730
1399702471005,1.03703
1399702531005,1.04870
1399702591005,1.04389
1399702651005,1.04336
1399702711005,1.04557
1399702771005,1.03591
1399702831005,1.03416
1399702891005,1.02656
1399702951005,1.02800
1399703011005,1.02364
1399703071005,1.02266
1399703131005,1.03485
1399703191005,1.03027
1399703251005,1.03170
1399703311005,1.02195
1399703371005,1.02310
1399703431005,1.02041
1399703491005,1.01572
1399703551005,1.00899
1399703611005,1.02146
1399703671005,1.01835
1399703731005,1.01827
1399703791005,1.01939
1399703851005,1.02143
1399703911005,1.01587
1399703971005,1.01684
1399704031005,1.01317
1399704091005,1.01378
1399704151005,1.01468
1399704211005,1.01624
1399704271005,1.00863
1399704331005,1.01482
1399704391005,1.00950
1399704451005,1.01381
1399704511005,1.01191
1399704571005,1.01761
1399704631005,1.01212
1399704691005,1.01574
1399704751005,1.02632
1399704811005,1.02515
1399704871005,1.02812
1399704931005,1.04822
1399704991005,1.07102
1399705051005,1.10508
1399705111005,1.13640
1399705171005,1.18138
1399705231014,1.22119
1399705291014,1.25885
1399705351014,1.28689
1399705411014,1.30204
1399705471014,1.31307
1399705531014,1.31918
1399705591014,1.31954
1399705651014,1.30398
1399705711014,1.32056
1399705771014,1.31549
1399705831014,1.30288
1399705891014,1.30243
1399705951014,1.29542
1399706011014,1.30302
1399706071014,1.31241
1399706131014,1.30137
1399706191014,1.29677
1399706251014,1.30222
1399706311014,1.29353
1399706371014,1.29471
1399706431014,1.28289
1399706491014,1.28188
1399706551014,1.27487
1399706611014,1.28271
1399706671014,1.27529
1399706731014,1.26966
1399706791014,1.27478
1399706851014,1.26707
1399706911014,1.27400
1399706971014,1.26568
1399707031014,1.27266
1399707091014,1.27507
1399707151014,1.27118
1399707211014,1.27780
1399707271014,1.27480
1399707331014,1.27498
1399707391014,1.27369
1399707451014,1.25868
1399707511014,1.26679
1399707571014,1.26268
1399707631014,1.27517
1399707691014,1.26340
1399707751014,1.25960
1399707811014,1.25017
1399707871014,1.24627
1399707931014,1.23799
1399707991014,1.23369
1399708051014,1.23096
1399708111014,1.21444
1399708171014,1.21059
1399708231014,1.21176
1399708291014,1.20539
1399708351014,1.19934
1399708411014,1.20050
1399708471014,1.19282
1399708531014,1.19513
1399708591014,1.18238
1399708651014,1.17136
1399708711014,1.17009
1399708771014,1.16347
1399708831023,1.15710
1399708891023,1.14999
1399708951023,1.15373
1399709011023,1.15146
1399709071023,1.14983
1399709131023,1.14547
1399709191023,1.14366
1399709251023,1.14592
1399709311023,1.13459
1399709371023,1.13332
1399709431023,1.14375
1399709491023,1.13330
1399709551023,1.13408
1399709611023,1.13922
1399709671023,1.12926
1399709731023,1.12224
1399709791023,1.12864
1399709851023,1.11527
1399709911023,1.11541
1399709971023,1.10687
1399710031023,1.10975
1399710091023,1.10814
1399710151023,1.11259
1399710211023,1.10796
1399710271023,1.09638
1399710331023,1.09481
1399710391023,1.09073
1399710451023,1.08339
1399710511023,1.09474
1399710571023,1.08438
1399710631023,1.08282
1399710691023,1.07907
1399710751023,1.08654
1399710811023,1.07798
1399710871023,1.08657
1399710931023,1.10543
1399710991023,1.09267
1399711051023,1.08998
1399711111023,1.10103
1399711171023,1.09578
1399711231023,1.10897
1399711291023,1.10732
1399711351023,1.11074
1399711411023,1.11439
1399711471023,1.11304
1399711531023,1.11013
1399711591023,1.11434
1399711651023,1.11308
1399711711023,1.11153
1399711771023,1.10139
1399711831023,1.10357
1399711891023,1.07997
1399711951023,1.08131
1399712011023,1.07189
1399712071023,1.06491
1399712131023,1.06962
1399712191023,1.05940
1399712251023,1.06005
1399712311023,1.04767
1399712371023,1.04591
1399712431033,1.04496
1399712491033,1.03796
1399712551033,1.03623
1399712611033,1.04668
1399712671033,1.02946
1399712731033,1.03999
1399712791033,1.03309
1399712851033,1.02769
1399712911033,1.02878
1399712971033,1.03596
1399713031033,1.02143
1399713091033,1.02809
1399713151033,1.03025
1399713211033,1.02973
1399713271033,1.02137
1399713331033,1.03274
1399713391033,1.02321
1399713451033,1.01737
1399713511033,1.01678
1399713571033,1.01754
1399713631033,1.01718
1399713691033,1.02153
1399713751033,1.01791
1399713811033,1.01675
1399713871033,1.02167
1399713931033,1.02126
1399713991033,1.03040
1399714051033,1.02824
1399714111033,1.02796
1399714171033,1.03962
1399714231033,1.04089
1399714291033,1.04234
1399714351033,1.05754
1399714411033,1.05617
1399714471033,1.06900
1399714531033,1.08204
1399714591033,1.08541
1399714651033,1.09232
1399714711033,1.09552
1399714771033,1.10762
1399714831033,1.11178
1399714891033,1.10539
1399714951033,1.10515
1399715011033,1.09119
1399715071033,1.08519
1399715131033,1.08327
1399715191033,1.08453
1399715251033,1.07548
1399715311033,1.06845
1399715371033,1.06410
1399715431033,1.06781
1399715491033,1.05948
1399715551033,1.05396
1399715611033,1.04823
1399715671033,1.04817
1399715731033,1.04775
1399715791033,1.03989
1399715851033,1.04037
1399715911033,1.03039
1399715971033,1.03899
1399716031042,1.02413
1399716091042,1.02064
1399716151042,1.02043
1399716211042,1.02641
1399716271042,1.01908
1399716331042,1.02092
1399716391042,1.01500
1399716451042,1.00701
1399716511042,1.01210
1399716571042,1.00313
1399716631042,1.00907
1399716691042,1.00300
1399716751042,1.00790
1399716811042,1.00174
1399716871042,1.00208
1399716931042,1.00356
1399716991042,1.00401
1399717051042,1.00494
1399717111042,1.00301
1399717171042,0.999842
1399717231042,0.995676
1399717291042,0.997099
1399717351042,0.998483
1399717411042,0.999195
1399717471042,0.998836
1399717531042,0.995083
1399717591042,0.996099
1399717651042,0.998277
1399717711042,0.990931
1399717771042,0.994085
1399717831042,0.999168
1399717891042,0.998721
1399717951042,0.998399
1399718011042,0.995924
1399718071042,0.998665
1399718131042,0.991110
1399718191042,0.989546
1399718251042,0.985878
1399718311042,0.993764
1399718371042,0.995380
1399718431042,0.988131
1399718491042,0.987812
1399718551042,0.981727
1399718611042,0.987831
1399718671042,0.989302
1399718731042,0.986683
1399718791042,0.975754
1399718851042,0.981643
1399718911042,0.976146
1399718971042,0.985529
1399719031042,0.976704
1399719091042,0.984103
1399719151042,0.980231
1399719211042,0.973754
1399719271042,0.978000
1399719331042,0.975258
1399719391042,0.985773
1399719451042,0.979214
1399719511042,0.986784
1399719571042,0.984247
1399719631051,0.977532
1399719691051,0.982861
1399719751051,0.980053
1399719811051,0.980030
1399719871051,0.976467
1399719931051,0.981349
1399719991051,0.974546
1399720051051,0.972699
1399720111051,0.973412
1399720171051,0.976656
1399720231051,0.971058
1399720291051,0.971255
1399720831051,1.00812
1399720891051,0.989558
1399720951051,0.996704
1399721011051,0.986148
1399721071051,0.981554
1399721131051,0.991950
1399721191051,0.985573
1399721251051,0.988948
1399721311051,0.981060
1399721371051,0.993678
1399721431051,0.975162
1399721491051,0.988756
1399721551051,0.977143
1399721611051,0.983994
1399721671051,0.981780
1399721731051,0.976302
1399721791051,0.973048
1399721851051,0.985047
1399721911051,0.980116
1399721971051,0.974610
1399722031051,0.979545
1399722091051,0.972737
1399722151051,0.964311
1399722211051,0.976135
1399722271051,0.973742
1399722331051,0.974381
1399722391051,0.974278
1399722451051,0.979318
1399722511051,0.974048
1399722571051,0.972308
1399722631051,0.968830
1399722691051,0.971165
1399722751051,0.976796
1399722811051,0.973607
1399722871051,0.966496
1399722931051,0.971127
1399722991051,0.970634
1399723051051,0.977979
1399723111051,0.978377
1399723171051,0.977992
1399723231060,0.981782
1399723291060,0.981593
1399723351060,0.981992
1399723411060,0.974214
1399723471060,0.973050
1399723531060,0.971720
1399723591060,0.970627
1399723651060,0.975214
1399723711060,0.975967
1399723771060,0.965604
1399723831060,0.978421
1399723891060,0.976705
1399723951060,0.975703
1399724011060,0.978416
1399724071060,0.973044
1399724131060,0.978047
1399724191060,0.982944
1399724251060,0.975542
1399724311060,0.973188
1399724371060,0.968230
1399724431060,0.973694
1399724491060,0.967585
1399724551060,0.967769
1399724611060,0.969324
1399724671060,0.966429
1399724731060,0.972081
1399724791060,0.965327
1399724851060,0.969149
1399724911060,0.974966
1399724971060,0.965989
1399725031060,0.968803
1399725091060,0.980369
1399725151060,0.971298
1399725211060,0.968662
1399725271060,0.973813
1399725331060,0.976995
1399725391060,0.967242
1399725451060,0.966943
1399725511060,0.960058
1399725571060,0.963546
1399725631060,0.966403
1399725691060,0.967824
1399725751060,0.959474
1399725811060,0.967746
1399725871060,0.960091
1399725931060,0.964435
1399725991060,0.966388
1399726051060,0.962744
1399726111060,0.959110
1399726171060,0.955789
1399726231060,0.957789
1399726291060,0.961410
1399726351060,0.964778
1399726411060,0.967061
1399726471060,0.968500
1399726531060,0.961478
1399726591060,0.962068
1399726651060,0.960909
1399726711060,0.969463
1399726771060,0.966853
1399726831069,0.957463
1399726891069,0.955350
1399726951069,0.965233
1399727011069,0.955717
1399727071069,0.957138
1399727131069,0.952901
1399727191069,0.957296
1399727251069,0.960933
1399727311069,0.957457
1399727371069,0.961271
1399727431069,0.964234
1399727491069,0.952826
1399727551069,0.960663
1399727611069,0.961689
1399727671069,0.963078
1399727731069,0.961459
1399727791069,0.959888
1399727851069,0.969115
1399727911069,0.972926
1399727971069,0.972271
1399728031069,0.963092
1399728091069,0.971070
1399728151069,0.979045
1399728211069,0.976678
1399728271069,0.984881
1399728331069,0.979966
1399728391069,0.990051
1399728451069,0.979998
1399728511069,0.986087
1399728571069,0.988223
1399728631069,0.992455
1399728691069,0.990484
1399728751069,0.996833
1399728811069,0.990952
1399728871069,0.990085
1399728931069,0.987215
1399728991069,0.990532
1399729051069,0.987878
1399729111069,0.990440
1399729171069,0.989490
1399729231069,0.981953
1399729291069,0.988612
1399729351069,0.983702
1399729411069,0.985346
1399729471069,0.994163
1399729531069,0.990787
1399729591069,0.991491
1399729651069,0.980729
1399729711069,0.981835
1399729771069,0.987877
1399729831069,0.994826
1399729891069,0.983333
1399729951069,0.985856
1399730011069,0.990566
1399730071069,0.979193
1399730131069,0.992947
1399730191069,0.982751
1399730251069,0.993137
1399730311069,0.995514
1399730371069,0.990504
1399730431078,0.993051
1399730491078,0.995316
1399730551078,0.994691
1399730611078,0.998154
1399730671078,0.990517
1399730731078,0.985880
1399730791078,0.985829
1399730851078,0.983932
1399730911078,0.982080
1399730971078,0.987696
1399731031078,0.980842
1399731091078,0.988482
1399731151078,0.983520
1399731211078,0.976523
1399731271078,0.981753
1399731331078,0.982779
1399731391078,0.981946
1399731451078,0.976280
1399731511078,0.987780
1399731571078,0.970341
1399731631078,0.972177
1399731691078,0.969470
1399731751078,0.981920
1399731811078,0.964325
1399731871078,0.973398
1399731931078,0.971666
1399731991078,0.970495
1399732051078,0.959161
1399732111078,0.965167
1399732171078,0.970376
1399732231078,0.961376
1399732291078,0.959907
1399732351078,0.966777
1399732411078,0.968026
1399732471078,0.967018
1399732531078,0.970330
1399732591078,0.970104
1399732651078,0.970903
1399732711078,0.961547
1399732771078,0.984517
1399732831078,0.960562
1399732891078,0.965129
1399732951078,0.974223
1399733011078,0.974829
1399733071078,0.961767
1399733131078,0.970333
1399733191078,0.954642
1399733251078,0.964642
1399733311078,0.960418
1399733371078,0.967933
1399733431078,0.968751
1399733491078,0.954912
1399733551078,0.956265
1399733611078,0.959359
1399733671078,0.963771
1399733731078,0.968482
1399733791078,0.969047
1399733851078,0.971924
1399733911078,0.976255
1399733971078,0.961397
1399734031087,0.978957
1399734091087,0.977066
1399734151087,0.979638
1399734211087,0.976182
1399734271087,0.977921
1399734331087,0.978005
1399734391087,0.968275
1399734451087,0.979534
1399734511087,0.975653
1399734571087,0.966673
1399734631087,0.962993
1399734691087,0.960888
1399734751087,0.957725
1399734811087,0.961530
1399734871087,0.962468
1399734931087,0.959438
1399734991087,0.958444
1399735051087,0.957929
1399735111087,0.964280
1399735171087,0.963724
1399735231087,0.960245
1399735291087,0.967182
1399735351087,0.958832
1399735411087,0.963633
1399735471087,0.960313
1399735531087,0.951199
1399735591087,0.959012
1399735651087,0.958626
1399735711087,0.960010
1399735771087,0.950880
1399735831087,0.955259
1399735891087,0.957562
1399735951087,0.956095
1399736011087,0.954953
1399736071087,0.957133
1399736131087,0.953600
1399736191087,0.960329
1399736251087,0.944866
1399736311087,0.963208
1399736371087,0.952225
1399736431087,0.954831
1399736491087,0.949231
1399736551087,0.959468
1399736611087,0.956927
1399736671087,0.957013
1399736731087,0.953156
1399736791087,0.956221
1399736851087,0.958146
1399736911087,0.947249
1399736971087,0.947844
1399737031087,0.954316
1399737091087,0.952103
1399737151087,0.956294
1399737211087,0.954715
1399737271087,0.952207
1399737331087,0.953520
1399737391087,0.951099
1399737451087,0.952702
1399737511087,0.953788
1399737571087,0.956559
1399737631096,0.954138
1399737691096,0.951968
1399737751096,0.958032
1399737811096,0.959099
1399737871096,0.950900
1399737931096,0.961844
1399737991096,0.966774
1399738051096,0.965682
1399738111096,0.957897
1399738171096,0.957097
1399738231096,0.954920
1399738291096,0.969873
1399738351096,0.973092
1399738411096,0.970834
1399738471096,0.975558
1399738531096,0.981211
1399738591096,0.974147
1399738651096,0.986754
1399738711096,0.990488
1399738771096,0.983156
1399738831096,0.982781
1399738891096,0.991830
1399738951096,0.991890
1399739011096,0.991636
1399739071096,0.988693
1399739131096,0.984876
1399739191096,0.980561
1399739251096,0.987774
1399739311096,0.993793
1399739371096,0.995376
1399739431096,0.996199
1399739491096,0.990957
1399739551096,0.983900
1399739611096,0.985446
1399739671096,0.993230
1399739731096,0.992105
1399739791096,0.980216
1399739851096,0.979252
1399739911096,0.981262
1399739971096,0.987220
1399740031096,0.982807
1399740091096,0.992489
1399740151096,0.990002
1399740211096,0.976405
1399740271096,0.971512
1399740331096,0.971276
1399740391096,0.976610
1399740451096,0.985514
1399740511096,0.975580
1399740571096,0.988173
1399740631096,0.980005
1399740691096,0.974276
1399740751096,0.973633
1399740811096,0.980675
1399740871096,0.986368
1399740931096,0.969945
1399740991096,0.979009
1399741051096,0.973106
1399741111096,0.963685
1399741171096,0.969638
1399741231105,0.973268
1399741291105,0.969082
1399741351105,0.970319
1399741411105,0.961439
1399741471105,0.968861
1399741531105,0.967118
1399741591105,0.974092
1399741651105,0.973319
1399741711105,0.969118
1399741771105,0.966808
1399741831105,0.970720
1399741891105,0.975874
1399741951105,0.968146
1399742011105,0.965166
1399742071105,0.965072
1399742131105,0.963368
1399742191105,0.971462
1399742251105,0.967183
1399742311105,0.964351
1399742371105,0.970477
1399742431105,0.964738
1399742491105,0.966418
1399742551105,0.970967
1399742611105,0.963792
1399742671105,0.964842
1399742731105,0.965592
1399742791105,0.964009
1399742851105,0.954498
1399742911105,0.959103
1399742971105,0.962520
1399743031105,0.957273
1399743091105,0.959307
1399743151105,0.958969
1399743211105,0.961418
1399743271105,0.959883
1399743331105,0.965744
1399743391105,0.954202
1399743451105,0.956673
1399743511105,0.950871
1399743571105,0.952276
1399743631105,0.952456
1399743691105,0.955820
1399743751105,0.957948
1399743811105,0.962569
1399743871105,0.964935
1399743931105,0.965705
1399743991105,0.959884
1399744051105,0.961991
1399744111105,0.961723
1399744171105,0.959723
1399744231105,0.957579
1399744291105,0.960051
1399744351105,0.959511
1399744411105,0.960539
1399744471105,0.964390
1399744531105,0.961580
1399744591105,0.968207
1399744651105,0.959340
1399744711105,0.959678
1399744771105,0.954104
1399744831115,0.950580
1399744891115,0.949613
1399744951115,0.951854
1399745011115,0.951408
1399745071115,0.945956
1399745131115,0.957952
1399745191115,0.954824
1399745251115,0.949506
1399745311115,0.949792
1399745371115,0.950978
1399745431115,0.957975
1399745491115,0.948264
1399745551115,0.955048
1399745611115,0.942460
1399745671115,0.952404
1399745731115,0.949895
1399745791115,0.951423
1399745851115,0.950941
1399745911115,0.945328
1399745971115,0.956543
1399746031115,0.962583
1399746091115,0.957752
1399746151115,0.963457
1399746211115,0.966144
1399746271115,0.980596
1399746331115,0.964637
1399746391115,0.968600
1399746451115,0.965404
1399746511115,0.965837
1399746571115,0.959483
1399746631115,0.963659
1399746691115,0.964001
1399746751115,0.961896
1399746811115,0.962309
1399746871115,0.968524
1399746931115,0.972498
1399746991115,0.965184
1399747051115,0.977724
1399747111115,0.975273
1399747171115,0.980166
1399747231115,0.985365
1399747291115,0.973802
1399747351115,0.974799
1399747411115,0.990027
1399747471115,0.993532
1399747531115,0.980097
1399747591115,0.991007
1399747651115,0.995709
1399747711115,0.994932
1399747771115,1.00676
1399747831115,1.00129
1399747891115,1.00209
1399747951115,1.00095
1399748011115,1.00114
1399748071115,1.00540
1399748131115,1.00236
1399748191115,0.997933
1399748251115,0.992022
1399748311115,0.987572
1399748371115,0.982797
1399748431124,0.988463
1399748491124,0.984185
1399748551124,0.978623
1399748611124,0.983704
1399748671124,0.977347
1399748731124,0.976218
1399748791124,0.981857
1399748851124,0.969908
1399748911124,0.972897
1399748971124,0.974302
1399749031124,0.977341
1399749091124,0.986618
1399749151124,0.988185
1399749211124,0.981314
1399749271124,0.984824
1399749331124,0.973662
1399749391124,0.985284
1399749451124,0.982737
1399749511124,0.984447
1399749571124,0.982762
1399749631124,0.987124
1399749691124,0.992486
1399749751124,0.983821
1399749811124,0.982179
1399749871124,0.987616
1399749931124,0.986615
1399749991124,0.984041
1399750051124,0.980254
1399750111124,0.979636
1399750171124,0.977014
1399750231124,0.982102
1399750291124,0.973654
1399750351124,0.978009
1399750411124,0.982665
1399750471124,0.984326
1399750531124,0.981555
1399750591124,0.973905
1399750651124,0.983552
1399750711124,0.980232
1399750771124,0.980362
1399750831124,0.978705
1399750891124,0.977188
1399750951124,0.978282
1399751011124,0.980432
1399751071124,0.967507
1399751131124,0.977418
1399751191124,0.971124
1399751251124,0.972033
1399751311124,0.980950
1399751371124,0.967561
1399751431124,0.971057
1399751491124,0.970628
1399751551124,0.968880
1399751611124,0.963290
1399751671124,0.958747
1399751731124,0.964414
1399751791124,0.959958
1399751851124,0.965769
1399751911124,0.969143
1399751971124,0.958695
1399752031135,0.963724
1399752091135,0.961454
1399752151135,0.961869
1399752211135,0.962243
1399752271135,0.965400
1399752331135,0.953903
1399752391135,0.957111
1399752451135,0.961140
1399752511135,0.960815
1399752571134,0.957441
1399752631134,0.960450
1399752691134,0.955688
1399752751134,0.960183
1399752811135,0.964492
1399752871135,0.959154
1399752931135,0.950551
1399752991135,0.958048
1399753051135,0.960478
1399753111135,0.954603
1399753171135,0.950104
1399753231135,0.948880
1399753291135,0.952692
1399753351135,0.952326
1399753411135,0.956877
1399753471135,0.960674
1399753531135,0.959478
1399753591135,0.961888
1399753651135,0.953908
1399753711135,0.958765
1399753771135,0.958476
1399753831135,0.963363
1399753891134,0.955200
1399753951134,0.956300
1399754011134,0.959349
1399754071134,0.958137
1399754131134,0.962453
1399754191135,0.963162
1399754251135,0.960252
1399754311135,0.957783
1399754371135,0.952175
1399754431135,0.954482
1399754491135,0.962730
1399754551135,0.961114
1399754611135,0.958000
1399754671135,0.952638
1399754731135,0.953776
1399754791135,0.951553
1399754851135,0.946003
1399754911135,0.952342
1399754971135,0.953753
1399755031135,0.945088
1399755091135,0.950892
1399755151135,0.954226
1399755211135,0.946827
1399755271134,0.948383
1399755331134,0.950085
1399755391134,0.959253
1399755451134,0.949191
1399755511135,0.948840
1399755571135,0.946669
1399755631145,0.949431
1399755691145,0.957426
1399755751145,0.949376
1399755811145,0.949510
1399755871145,0.950979
1399755931145,0.965098
1399755991145,0.956243
1399756051145,0.959710
1399756111145,0.967187
1399756171145,0.971442
1399756231145,0.965101
1399756291145,0.968865
1399756351145,0.968937
1399756411145,0.958826
1399756471145,0.965289
1399756531145,0.961122
1399756591145,0.966060
1399756651145,0.958800
1399756711145,0.955961
1399756771145,0.959771
1399756831145,0.961427
1399756891145,0.963028
1399756951145,0.956243
1399757011145,0.962545
1399757071145,0.961530
1399757131145,0.955035
1399757191145,0.961381
1399757251145,0.964756
1399757311145,0.966714
1399757371145,0.967540
1399757431145,0.961334
1399757491145,0.955703
1399757551145,0.960693
1399757611145,0.957744
1399757671145,0.959471
1399757731145,0.955951
1399757791145,0.962802
1399757851145,0.962049
1399757911145,0.962755
1399757971145,0.961891
1399758031145,0.961598
1399758091145,0.971603
1399758151145,0.970440
1399758211145,0.968407
1399758271145,0.961156
1399758331145,0.974465
1399758391145,0.967054
1399758451145,0.967551
1399758511145,0.964460
1399758571145,0.970908
1399758631145,0.964948
1399758691145,0.970690
1399758751145,0.971479
1399758811145,0.979438
1399758871145,0.977678
1399758931145,0.984809
1399758991145,0.990148
1399759051145,1.00091
1399759111145,0.996000
1399759171145,0.992901
1399759231156,0.991809
1399759291156,0.998626
1399759351156,0.996746
1399759411156,0.990047
1399759471156,0.981864
1399759531156,0.985714
1399759591156,0.975938
1399759651156,0.977303
1399759711156,0.978380
1399759771156,0.963552
1399759831156,0.973587
1399759891156,0.971175
1399759951156,0.981045
1399760011156,0.967998
1399760071156,0.978515
1399760131156,0.968961
1399760191156,0.975849
1399760251156,0.979731
1399760311156,0.971689
1399760371156,0.972408
1399760431156,0.972036
1399760491156,0.973348
1399760551156,0.974068
1399760611156,0.962161
1399760671156,0.963918
1399760731156,0.965445
1399760791156,0.969543
1399760851156,0.963053
1399760911156,0.962434
1399760971156,0.972650
1399761031156,0.968951
1399761091156,0.963652
1399761151156,0.959102
1399761211156,0.961849
1399761271156,0.964139
1399761331156,0.962397
1399761391156,0.960893
1399761451156,0.964013
1399761511156,0.958843
1399761571156,0.961717
1399761631156,0.957232
1399761691156,0.965408
1399761751156,0.965700
1399761811156,0.960897
1399761871156,0.962583
1399761931156,0.961385
1399761991156,0.962153
1399762051156,0.962005
1399762111156,0.964301
1399762171156,0.970889
1399762231156,0.970242
1399762291156,0.961407
1399762351156,0.972783
1399762411156,0.967947
1399762471156,0.963554
1399762531156,0.970693
1399762591156,0.961518
1399762651156,0.960049
1399762711156,0.962572
1399762771156,0.963730
1399762831166,0.972341
1399762891166,0.965843
1399762951166,0.971868
1399763011166,0.973294
1399763071166,0.967781
1399763131166,0.973521
1399763191166,0.964684
1399763251166,0.970833
1399763311166,0.964572
1399763371166,0.975139
1399763431166,0.958780
1399763491166,0.977124
1399763551166,0.976874
1399763611166,0.969529
1399763671166,0.967315
1399763731166,0.972756
1399763791166,0.968327
1399763851166,0.967892
1399763911166,0.971803
1399763971166,0.974059
1399764031166,0.970914
1399764091166,0.974262
1399764151166,0.975643
1399764211166,0.976394
1399764271166,0.967818
1399764331166,0.971224
1399764391166,0.975933
1399764451166,0.975449
1399764511166,0.967467
1399764571166,0.968025
1399764631166,0.970219
1399764691166,0.962464
1399764751166,0.970102
1399764811166,0.963336
1399764871166,0.971838
1399764931166,0.966035
1399764991166,0.966130
1399765051166,0.971395
1399765111166,0.975645
1399765171166,0.971323
1399765231166,0.976850
1399765291166,0.973283
1399765351166,0.983379
1399765411166,0.989136
1399765471166,0.993400
1399765531166,0.982377
1399765591166,0.989674
1399765651166,0.993046
1399765711166,0.999194
1399765771166,1.00534
1399765831166,1.01657
1399765891166,1.02462
1399765951166,1.03894
1399766011166,1.04463
1399766071166,1.05574
1399766131166,1.06884
1399766191166,1.08750
1399766251166,1.09413
1399766311166,1.09833
1399766371166,1.09757