1399766431177,1.09510
1399766491177,1.08595
1399766551177,1.08563
1399766611177,1.07861
1399766671177,1.07129
1399766731177,1.07899
1399766791177,1.06582
1399766851177,1.07084
1399766911177,1.06801
1399766971177,1.05492
1399767031177,1.06915
1399767091177,1.05368
1399767151177,1.05411
1399767211177,1.04111
1399767271177,1.03249
1399767331177,1.03716
1399767391177,1.02801
1399767451177,1.03379
1399767511177,1.02259
1399767571177,1.02030
1399767631177,1.02844
1399767691177,1.01316
1399767751177,1.01732
1399767811177,1.00984
1399767871177,1.00083
1399767931177,1.00495
1399767991177,1.00700
1399768051177,0.998737
1399768111177,1.00377
1399768171177,0.995571
1399768231177,1.00016
1399768291177,0.996517
1399768351177,0.998757
1399768411177,0.996830
1399768471177,0.991732
1399768531177,0.998433
1399768591177,0.990026
1399768651177,0.981215
1399768711177,0.996510
1399768771177,0.991365
1399768831177,0.990321
1399768891177,0.992456
1399768951177,0.980836
1399769011177,0.984862
1399769071177,0.991026
1399769131177,0.978081
1399769191177,0.980609
1399769251177,0.982069
1399769311177,0.977956
1399769371177,0.981519
1399769431177,0.988942
1399769491177,0.979768
1399769551177,0.986444
1399769611177,0.982840
1399769671177,0.987662
1399769731177,0.984724
1399769791177,0.983659
1399769851177,0.987142
1399769911177,0.994920
1399769971177,0.995763
1399770031187,0.999168
1399770091187,0.996857
1399770151187,0.991402
1399770211187,0.997074
1399770271187,1.00146
1399770331187,1.00377
1399770391187,1.00296
1399770451187,1.00621
1399770511187,1.00983
1399770571187,0.999207
1399770631187,1.00384
1399770691187,0.998190
1399770751187,0.992900
1399770811187,0.995387
1399770871187,0.984417
1399770931187,0.990278
1399770991187,0.988128
1399771051187,0.987858
1399771111187,0.993837
1399771171187,0.979500
1399771231187,0.986726
1399771291187,0.980780
1399771351187,0.980431
1399771411187,0.986117
1399771471187,0.977302
1399771531187,0.981582
1399771591187,0.983801
1399771651187,0.983632
1399771711187,0.990861
1399771771187,0.987207
1399771831187,0.989516
1399771891187,0.989453
1399771951187,0.997447
1399772011187,0.999725
1399772071187,0.999157
1399772131187,1.00043
1399772191187,1.01269
1399772251187,1.00364
1399772311187,0.998903
1399772371187,0.989074
1399772431187,0.998186
1399772491187,0.997220
1399772551187,0.992442
1399772611187,0.989415
1399772671187,0.996663
1399772731187,0.987828
1399772791187,0.998687
1399772851187,0.986458
1399772911187,0.988567
1399772971187,0.988495
1399773031187,0.986357
1399773091187,0.979916
1399773151187,0.992630
1399773211187,0.981753
1399773271187,0.982949
1399773331187,0.979955
1399773391187,0.973284
1399773451187,0.985123
1399773511187,0.980847
1399773571187,0.982516
1399773631198,0.976755
1399773691198,0.980127
1399773751198,0.969330
1399773811198,0.971432
1399773871198,0.968639
1399773931198,0.972898
1399773991198,0.971644
1399774051198,0.963343
1399774111198,0.969335
1399774171198,0.965756
1399774231198,0.971677
1399774291198,0.954755
1399774351198,0.967752
1399774411198,0.965953
1399774471198,0.964244
1399774531198,0.961216
1399774591198,0.963513
1399774651198,0.962402
1399774711198,0.953174
1399774771198,0.960440
1399774831198,0.958226
1399774891198,0.954151
1399774951198,0.955103
1399775011198,0.960654
1399775071198,0.959978
1399775131198,0.958495
1399775191198,0.963322
1399775251198,0.961680
1399775311198,0.965269
1399775371198,0.964823
1399775431198,0.968419
1399775491198,0.960917
1399775551198,0.973536
1399775611198,0.972336
1399775671198,0.973493
1399775731198,0.973660
1399775791198,0.968483
1399775851198,0.980988
1399775911198,0.973369
1399775971198,0.984424
1399776031198,0.977418
1399776091198,0.989920
1399776151198,0.984040
1399776211198,0.983379
1399776271198,0.982652
1399776331198,0.989530
1399776391198,0.994874
1399776451198,0.989746
1399776511198,0.990783
1399776571198,1.00297
1399776631198,0.988923
1399776691198,0.994308
1399776751198,0.999069
1399776811198,0.990159
1399776871198,0.986963
1399776931198,0.995396
1399776991198,0.992557
1399777051198,0.992438
1399777111198,0.992639
1399777171198,0.983709
1399777231208,0.989548
1399777291208,0.986530
1399777351208,0.982681
1399777411208,0.988717
1399777471208,0.992669
1399777531208,0.985315
1399777591208,0.980457
1399777651208,0.981549
1399777711208,0.978898
1399777771208,0.967899
1399777831208,0.971132
1399777891208,0.974890
1399777951208,0.975071
1399778011208,0.971744
1399778071208,0.971621
1399778131208,0.974057
1399778191208,0.970197
1399778251208,0.965622
1399778311208,0.967970
1399778371208,0.971271
1399778431208,0.969225
1399778491208,0.961373
1399778551208,0.966579
1399778611208,0.963671
1399778671208,0.966689
1399778731208,0.961776
1399778791208,0.963938
1399778851208,0.969768
1399778911208,0.967743
1399778971208,0.970105
1399779031208,0.970688
1399779091208,0.963912
1399779151208,0.968679
1399779211208,0.968928
1399779271208,0.977039
1399779331208,0.977752
1399779391208,0.970255
1399779451208,0.979933
1399779511208,0.976196
1399779571208,0.973196
1399779631208,0.970903
1399779691208,0.971048
1399779751208,0.978789
1399779811208,0.986512
1399779871208,0.980078
1399779931208,0.972799
1399779991208,0.970021
1399780051208,0.969440
1399780111208,0.972841
1399780171208,0.969588
1399780231208,0.973890
1399780291208,0.976194
1399780351208,0.972490
1399780411208,0.975823
1399780471208,0.969528
1399780531208,0.966199
1399780591208,0.967570
1399780651208,0.977284
1399780711208,0.971414
1399780771208,0.969573
1399780831217,0.971408
1399780891217,0.973348
1399780951217,0.971121
1399781011217,0.965435
1399781071217,0.968847
1399781131217,0.978653
1399781191217,0.952049
1399781251217,0.952538
1399781311217,0.970049
1399781371217,0.965482
1399781431217,0.969298
1399781491217,0.957652
1399781551217,0.969763
1399781611217,0.955888
1399781671217,0.961179
1399781731217,0.972552
1399781791217,0.968961
1399781851217,0.959174
1399781911217,0.964744
1399781971217,0.959855
1399782031217,0.957241
1399782091217,0.963504
1399782151217,0.965268
1399782211217,0.960617
1399782271217,0.967990
1399782331217,0.965782
1399782391217,0.968057
1399782451217,0.971320
1399782511217,0.970500
1399782571217,0.973169
1399782631217,0.963105
1399782691217,0.972527
1399782751217,0.976671
1399782811217,0.968988
1399782871217,0.972041
1399782931217,0.979638
1399782991217,0.995070
1399783051217,1.01181
1399783111217,1.00911
1399783171217,1.01639
1399783231217,1.03617
1399783291217,1.06489
1399783351217,1.11809
1399783411217,1.16436
1399783471217,1.19619
1399783531217,1.20669
1399783591217,1.19995
1399783651217,1.16861
1399783711217,1.15758
1399783771217,1.13004
1399783831217,1.12273
1399783891217,1.11770
1399783951217,1.10907
1399784011217,1.11845
1399784071217,1.10331
1399784131217,1.09943
1399784191217,1.10130
1399784251217,1.09482
1399784311217,1.09466
1399784371217,1.08407
1399784431227,1.07742
1399784491227,1.07577
1399784551227,1.06468
1399784611227,1.05558
1399784671227,1.05967
1399784731227,1.06456
1399784791227,1.04944
1399784851227,1.04817
1399784911227,1.04172
1399784971227,1.03737
1399785031227,1.03652
1399785091227,1.03783
1399785151227,1.02335
1399785211227,1.02547
1399785271227,1.02151
1399785331227,1.01299
1399785391227,1.01662
1399785451227,1.01162
1399785511227,1.01680
1399785571227,1.01506
1399785631227,1.00733
1399785691227,1.00505
1399785751227,1.01264
1399785811227,0.997069
1399785871227,1.01102
1399785931227,1.03073
1399785991227,1.02861
1399786051227,1.02953
1399786111227,1.02498
1399786171227,1.02284
1399786231227,1.02505
1399786291227,1.02587
1399786351227,1.01114
1399786411227,1.00763
1399786471227,1.00927
1399786531227,0.997850
1399786591227,1.00578
1399786651227,0.994055
1399786711227,0.991350
1399786771227,0.993006
1399786831227,0.992119
1399786891227,0.988402
1399786951227,0.987353
1399787011227,0.988788
1399787071227,0.981410
1399787131227,0.984090
1399787191227,0.982801
1399787251227,0.978934
1399787311227,0.978792
1399787371227,0.982687
1399787431227,0.974703
1399787491227,0.982837
1399787551227,0.982934
1399787611227,0.985289
1399787671227,0.986408
1399787731227,0.978249
1399787791227,0.979672
1399787851227,0.975918
1399787911227,0.977748
1399787971227,0.977352
1399788031236,0.967891
1399788091236,0.983834
1399788151236,0.975145
1399788211236,0.979817
1399788271236,0.977550
1399788331236,0.976754
1399788391236,0.979285
1399788451236,0.976460
1399788511236,0.979855
1399788571236,0.974748
1399788631236,0.974205
1399788691236,0.963995
1399788751236,0.967154
1399788811236,0.970444
1399788871236,0.975152
1399788931236,0.972554
1399788991236,0.966867
1399789051236,0.973784
1399789111236,0.967570
1399789171236,0.977773
1399789231236,0.967566
1399789291236,0.979557
1399789351236,0.982103
1399789411236,0.987977
1399789471236,0.981360
1399789531236,0.983504
1399789591236,0.970031
1399789651236,0.977746
1399789711236,0.973003
1399789771236,0.976736
1399789831236,0.971188
1399789891236,0.976458
1399789951236,0.977337
1399790011236,0.969214
1399790071236,0.978012
1399790131236,0.982171
1399790191236,0.976408
1399790251236,0.982057
1399790311236,0.976307
1399790371236,0.985014
1399790431236,0.992394
1399790491236,0.981990
1399790551236,0.981795
1399790611236,0.986273
1399790671236,0.996386
1399790731236,0.990714
1399790791236,0.989207
1399790851236,0.995291
1399790911236,0.983714
1399790971236,0.993181
1399791031236,0.996840
1399791091236,0.990745
1399791151236,0.990303
1399791211236,0.996688
1399791271236,0.991574
1399791331236,0.991285
1399791391236,1.00546
1399791451236,0.988767
1399791511236,1.00022
1399791571236,0.995910
1399791631246,0.999586
1399791691246,0.995116
1399791751246,0.989081
1399791811246,1.00072
1399791871246,1.00570
1399791931246,1.00987
1399791991246,0.997686
1399792051246,1.00683
1399792111246,0.997561
1399792171246,1.00667
1399792231246,0.997639
1399792291246,0.996915
1399792351246,0.999440
1399792411246,1.00401
1399792471246,1.00750
1399792531246,0.996306
1399792591246,1.00502
1399792651246,0.998085
1399792711246,1.00792
1399792771246,1.00587
1399792831246,1.00051
1399792891246,1.00447
1399792951246,1.00809
1399793011246,1.00505
1399793071246,1.00848
1399793131246,1.00866
1399793191246,1.01048
1399793251246,1.00815
1399793311246,1.00173
1399793371246,1.00401
1399793431246,1.00873
1399793491246,1.00264
1399793551246,1.00557
1399793611246,1.00301
1399793671246,1.00423
1399793731246,1.00197
1399793791246,1.00332
1399793851246,1.00466
1399793911246,1.00698
1399793971246,1.00775
1399794031246,1.00763
1399794091246,1.00080
1399794151246,1.00589
1399794211246,1.01265
1399794271246,1.00795
1399794331246,1.01501
1399794391246,1.01509
1399794451246,1.00818
1399794511246,1.01072
1399794571246,1.00893
1399794631246,0.999233
1399794691246,1.01017
1399794751246,1.00958
1399794811246,1.00804
1399794871246,1.00313
1399794931246,1.01355
1399794991246,1.00734
1399795051246,1.00661
1399795111246,1.00193
1399795171246,1.00894
1399795231255,0.999692
1399795291255,1.00046
1399795351255,1.00811
1399795411255,1.00355
1399795471255,1.00615
1399795531255,1.01044
1399795591255,1.00041
1399795651255,1.00373
1399795711255,1.02513
1399795771255,1.01543
1399795831255,1.01965
1399795891255,1.02833
1399795951255,1.04332
1399796011255,1.03602
1399796071255,1.03114
1399796131255,1.02699
1399796191255,1.01684
1399796251255,1.02033
1399796311255,1.02171
1399796371255,1.01858
1399796431255,1.01660
1399796491255,1.01432
1399796551255,1.01306
1399796611255,1.00736
1399796671255,1.00902
1399796731255,1.01432
1399796791255,1.00643
1399796851255,1.00680
1399796911255,1.00456
1399796971255,1.00836
1399797031255,1.00687
1399797091255,1.00776
1399797151255,1.00464
1399797211255,1.00808
1399797271255,0.999352
1399797331255,1.00165
1399797391255,1.00577
1399797451255,1.00299
1399797511255,1.00145
1399797571255,0.998064
1399797631255,0.999058
1399797691255,1.00396
1399797751255,1.00352
1399797811255,0.998461
1399797871255,1.00389
1399797931255,0.997474
1399797991255,1.00398
1399798051255,1.00103
1399798111255,1.00763
1399798171255,1.00554
1399798231255,0.994116
1399798291255,0.993262
1399798351255,0.988086
1399798411255,0.990951
1399798471255,0.999149
1399798531255,0.985713
1399798591255,0.988641
1399798651255,0.986393
1399798711255,0.990937
1399798771255,0.993512
1399798831264,0.976482
1399798891264,0.985653
1399798951264,0.986185
1399799011264,0.989839
1399799071264,0.992496
1399799131264,0.991671
1399799191264,0.987642
1399799251264,0.999701
1399799311264,0.986489
1399799371264,0.998828
1399799431264,0.994808
1399799491264,0.982294
1399799551264,0.994004
1399799611264,0.987506
1399799671264,0.985577
1399799731264,0.992600
1399799791264,0.996080
1399799851264,0.995593
1399799911264,1.00191
1399799971264,1.00146
1399800031264,1.00994
1399800091264,1.01507
1399800151264,1.00852
1399800211264,1.00499
1399800271264,1.00019
1399800331264,0.996902
1399800391264,0.993139
1399800451264,0.993500
1399800511264,0.981105
1399800571264,0.986758
1399800631264,0.987193
1399800691264,0.988080
1399800751264,0.988313
1399800811264,0.983507
1399800871264,0.986393
1399800931264,0.981670
1399800991264,0.987868
1399801051264,0.981389
1399801111264,0.986043
1399801171264,0.975545
1399801231264,0.981277
1399801291264,0.977780
1399801351264,0.986892
1399801411264,0.981106
1399801471264,0.991572
1399801531264,0.983889
1399801591264,0.981684
1399801651264,0.987649
1399801711264,0.989844
1399801771264,0.991940
1399801831264,0.993132
1399801891264,0.993783
1399801951264,0.990362
1399802011264,0.991835
1399802071264,0.987896
1399802131264,0.985925
1399802191264,0.987230
1399802251264,0.997552
1399802311264,0.991586
1399802371264,0.993135
1399802431273,0.991752
1399802491273,0.985454
1399802551273,0.992491
1399802611273,0.987613
1399802671273,0.993839
1399802731273,0.989195
1399802791273,0.983122
1399802851273,0.998387
1399802911273,0.995684
1399802971273,0.986798
1399803031273,0.985645
1399803091273,0.988829
1399803151273,0.989485
1399803211273,0.976582
1399803271273,0.988433
1399803331273,0.987997
1399803391273,0.989390
1399803451273,0.982135
1399803511273,0.984496
1399803571273,0.993147
1399803631273,0.987692
1399803691273,0.991495
1399803751273,0.990329
1399803811273,0.989639
1399803871273,0.984707
1399803931273,0.990376
1399803991273,0.992332
1399804051273,0.994541
1399804111273,0.995872
1399804171273,0.994137
1399804231273,0.991859
1399804291273,0.988667
1399804351273,0.990518
1399804411273,0.994856
1399804471273,0.983609
1399804531273,0.995694
1399804591273,0.989837
1399804651273,0.985579
1399804711273,0.995162
1399804771273,0.986470
1399804831273,1.00531
1399804891273,0.994142
1399804951273,0.994855
1399805011273,0.993180
1399805071273,1.00738
1399805131273,1.00401
1399805191273,0.999914
1399805251273,1.00501
1399805311273,0.999182
1399805371273,1.00503
1399805431273,1.00160
1399805491273,0.995950
1399805551273,1.00334
1399805611273,0.995905
1399805671273,1.01075
1399805731273,1.00576
1399805791273,0.998271
1399805851273,1.00060
1399805911273,1.00354
1399805971273,0.999845
1399806031282,1.00796
1399806091282,0.997061
1399806151282,0.996319
1399806211282,1.00156
1399806271282,1.00248
1399806331282,0.995473
1399806391282,0.997048
1399806451282,0.995545
1399806511282,0.991022
1399806571282,0.993639
1399806631282,0.987742
1399806691282,0.989426
1399806751282,0.983526
1399806811282,0.989546
1399806871282,0.989563
1399806931282,0.990706
1399806991282,0.990794
1399807051282,0.985835
1399807111282,0.991957
1399807171282,0.995940
1399807231282,0.998559
1399807291282,0.991781
1399807351282,0.990261
1399807411282,0.994036
1399807471282,0.984490
1399807531282,0.989313
1399807591282,0.984928
1399807651282,0.978096
1399807711282,0.984350
1399807771282,0.987624
1399807831282,0.978012
1399807891282,0.985326
1399807951282,0.985268
1399808011282,0.979621
1399808071282,0.984489
1399808131282,0.989697
1399808191282,0.983811
1399808251282,0.988422
1399808311282,0.977138
1399808371282,0.985356
1399808431282,0.977173
1399808491282,0.976531
1399808551282,0.980461
1399808611282,0.971590
1399808671282,0.976238
1399808731282,0.979378
1399808791282,0.973603
1399808851282,0.981290
1399808911282,0.983049
1399808971282,0.987324
1399809031282,0.987374
1399809091282,0.983240
1399809151282,0.988075
1399809211282,0.986008
1399809271282,0.985110
1399809331282,0.979544
1399809391282,0.980591
1399809451282,0.990279
1399809511282,0.988332
1399809571282,0.990742
1399809631291,0.982223
1399809691291,0.996242
1399809751291,0.991328
1399809811291,0.987565
1399809871291,0.985352
1399809931291,0.987553
1399809991291,0.978577
1399810051291,0.984069
1399810111291,0.984973
1399810171291,0.982111
1399810231291,0.989214
1399810291291,0.989402
1399810351291,0.978342
1399810411291,0.978914
1399810471291,0.986702
1399810531291,0.984633
1399810591291,0.982927
1399810651291,0.981671
1399810711291,0.978036
1399810771291,0.984595
1399810831291,0.983015
1399810891291,0.988904
1399810951291,0.992314
1399811011291,0.985684
1399811071291,0.987993
1399811131291,0.989785
1399811191291,0.982078
1399811251291,0.987871
1399811311291,0.981271
1399811371291,0.985586
1399811431291,0.981305
1399811491291,0.988090
1399811551291,0.983977
1399811611291,0.982228
1399811671291,0.980008
1399811731291,0.970728
1399811791291,0.979808
1399811851291,0.976819
1399811911291,0.985513
1399811971291,0.975739
1399812031291,0.980424
1399812091291,0.978514
1399812151291,0.974707
1399812211291,0.980363
1399812271291,0.969776
1399812331291,0.980993
1399812391291,0.981111
1399812451291,0.982526
1399812511291,0.987103
1399812571291,0.988207
1399812631291,0.982754
1399812691291,0.984070
1399812751291,0.979464
1399812811291,0.983507
1399812871291,0.990244
1399812931291,0.989505
1399812991291,0.986825
1399813051291,0.984790
1399813111291,0.988021
1399813171291,0.990389
1399813231300,0.989609
1399813291300,1.00315
1399813351300,0.991174
1399813411300,0.985322
1399813471300,0.993996
1399813531300,0.995660
1399813591300,0.998546
1399813651300,1.00763
1399813711300,1.01191
1399813771300,0.997957
1399813831300,1.00425
1399813891300,1.01142
1399813951300,1.01076
1399814011300,1.00921
1399814071300,1.01949
1399814131300,1.00873
1399814191300,1.01706
1399814251300,1.00928
1399814311300,1.00396
1399814371300,1.00282
1399814431300,1.00247
1399814491300,0.999042
1399814551300,0.987452
1399814611300,0.987787
1399815751300,0.985415
1399815811300,1.07091
1399815871300,0.985976
1399815931300,0.986104
1399815991300,0.983409
1399816051300,0.988153
1399816111300,0.981712
1399816171300,0.981407
1399816231300,0.985900
1399816291300,0.990606
1399816351300,0.989525
1399816411300,0.991777
1399816471300,0.979763
1399816531300,0.986526
1399816591300,0.985416
1399816651300,0.990099
1399816711300,0.986804
1399816771300,0.982632
1399816831309,0.987269
1399816891309,0.981909
1399816951309,0.984345
1399817011309,0.984853
1399817071309,0.989547
1399817131309,0.987369
1399817191309,0.987733
1399817251309,0.977069
1399817311309,0.980539
1399817371309,0.983467
1399817431309,0.986266
1399817491309,0.983406
1399817551309,0.985221
1399817611309,0.987421
1399817671309,0.985830
1399817731309,0.986943
1399817791309,0.990243
1399817851309,0.991660
1399817911309,0.999270
1399817971309,0.982913
1399818031309,0.993306
1399818091309,0.990066
1399818151309,0.994567
1399818211309,0.992921
1399818271309,0.993291
1399818331309,0.988476
1399818391309,0.987643
1399818451309,0.991672
1399818511309,0.987747
1399818571309,0.994268
1399818631309,0.992054
1399818691309,0.994934
1399818751309,0.991317
1399818811309,0.991312
1399818871309,0.987168
1399818931309,0.999723
1399818991309,0.990070
1399819051309,0.998970
1399819111309,0.996896
1399819171309,1.00369
1399819231309,0.988649
1399819291309,0.993842
1399819351309,0.995109
1399819411309,1.00201
1399819471309,0.996118
1399819531309,0.994415
1399819591309,0.999926
1399819651309,0.994026
1399819711309,0.992069
1399819771309,0.998296
1399819831309,0.996655
1399819891309,1.00245
1399819951309,0.991762
1399820011309,1.00161
1399820071309,1.00205
1399820131309,0.994767
1399820191309,0.999042
1399820251309,0.999363
1399820311309,0.994348
1399820371309,0.999568
1399820431319,1.00260
1399820491319,0.996435
1399820551319,1.00396
1399820611319,0.996975
1399820671319,0.992662
1399820731319,0.993112
1399820791319,0.999491
1399820851319,1.00531
1399820911319,0.996989
1399820971319,0.997628
1399821031319,0.998786
1399821091319,0.994771
1399821151319,0.990229
1399821211319,0.998765
1399821271319,1.00443
1399821331319,1.00697
1399821391319,1.00333
1399821451319,1.00044
1399821511319,0.993403
1399821571319,1.00139
1399821631319,1.00806
1399821691319,1.00293
1399821751319,1.00067
1399821811319,0.993624
1399821871319,1.00390
1399821931319,1.00283
1399821991319,1.00202
1399822051319,0.994865
1399822111319,0.993790
1399822171319,0.993559
1399822231319,0.986025
1399822291319,1.00159
1399822351319,1.00384
1399822411319,0.994333
1399822471319,0.999030
1399822531319,0.997366
1399822591319,0.994760
1399822651319,1.00094
1399822711319,0.996450
1399822771319,1.00574
1399822831319,0.989015
1399822891319,1.00169
1399822951319,0.993498
1399823011319,0.997731
1399823071319,0.989726
1399823131319,0.990439
1399823191319,0.988923
1399823251319,0.990641
1399823311319,0.984407
1399823371319,0.988450
1399823431319,0.989556
1399823491319,0.986976
1399823551319,0.993452
1399823611319,0.994220
1399823671319,0.985993
1399823731319,0.990774
1399823791319,0.995612
1399823851319,0.991538
1399823911319,0.988643
1399823971319,0.988123
1399824031328,0.986165
1399824091328,0.992574
1399824151328,0.995120
1399824211328,0.984264
1399824271328,0.989291
1399824331328,0.983478
1399824391328,0.997530
1399824451328,0.983420
1399824511328,0.975900
1399824571328,0.995388
1399824631328,0.980691
1399824691328,0.982240
1399824751328,0.989317
1399824811328,0.984742
1399824871328,0.991038
1399824931328,0.988377
1399824991328,0.986173
1399825051328,0.993484
1399825111328,0.987714
1399825171328,0.984780
1399825231328,0.986678
1399825291328,0.986744
1399825351328,0.987494
1399825411328,0.982349
1399825471328,1.00558
1399825531328,0.995202
1399825591328,0.986107
1399825651328,0.989925
1399825711328,0.999456
1399825771328,0.997471
1399825831328,0.988712
1399825891328,1.00068
1399825951328,1.00330
1399826011328,1.00873
1399826071328,1.01081
1399826131328,0.997625
1399826191328,1.00116
1399826251328,1.00469
1399826311328,1.00177
1399826371328,0.995895
1399826431328,0.999958
1399826491328,1.00295
1399826551328,1.00393
1399826611328,0.997777
1399826671328,1.00765
1399826731328,0.998572
1399826791328,0.994552
1399826851328,1.00447
1399826911328,0.999376
1399826971328,0.995455
1399827031328,1.00157
1399827091328,1.00150
1399827151328,1.02007
1399827211328,1.01155
1399827271328,1.01094
1399827331328,1.02329
1399827391328,1.01314
1399827451328,1.01477
1399827511328,1.01375
1399827571328,1.01358
1399827631337,1.01508
1399827691337,1.00898
1399827751337,1.00978
1399827811337,1.00983
1399827871337,1.00940
1399827931337,1.01107
1399827991337,1.01411
1399828051337,1.01624
1399828111337,1.00287
1399828171337,1.01373
1399828231337,1.02560
1399828291337,1.03658
1399828351337,1.04983
1399828411337,1.08052
1399828471337,1.09267
1399828531337,1.11195
1399828591337,1.11903
1399828651337,1.12373
1399828711337,1.12171
1399828771337,1.10490
1399828831337,1.10616
1399828891337,1.08890
1399828951337,1.07355
1399829011337,1.06062
1399829071337,1.06640
1399829131337,1.05434
1399829191337,1.05328
1399829251337,1.05574
1399829311337,1.05248
1399829371337,1.05178
1399829431337,1.05018
1399829491337,1.05480
1399829551337,1.05089
1399829611337,1.05169
1399829671337,1.04888
1399829731337,1.04749
1399829791337,1.04004
1399829851337,1.03548
1399829911337,1.04230
1399829971337,1.04576
1399830031337,1.03728
1399830091337,1.04044
1399830151337,1.04370
1399830211337,1.05486
1399830271337,1.03592
1399830331337,1.04494
1399830391337,1.05133
1399830451337,1.05211
1399830511337,1.05412
1399830571337,1.04773
1399830631337,1.03779
1399830691337,1.04769
1399830751337,1.04238
1399830811337,1.03792
1399830871337,1.03995
1399830931337,1.03555
1399830991337,1.03703
1399831051337,1.02415
1399831111337,1.02688
1399831171337,1.03046
1399831231347,1.02618
1399831291347,1.02599
1399831351347,1.02093
1399831411347,1.02828
1399831471347,1.02087
1399831531347,1.02096
1399831591347,1.02385
1399831651347,1.01769
1399831711347,1.02195
1399831771347,1.01917
1399831831347,1.01872
1399831891347,1.01441
1399831951347,1.01763
1399832011347,1.01565
1399832071347,1.02184
1399832131347,1.01189
1399832191347,1.02051
1399832251347,1.01673
1399832311347,1.01346
1399832371347,1.01319
1399832431347,1.01687
1399832491347,1.01432
1399832551347,1.01013
1399832611347,1.01147
1399832671347,1.01773
1399832731347,1.01462
1399832791347,1.01463
1399832851347,1.01485
1399832911347,1.01481
1399832971347,1.02024
1399833031347,1.01740
1399833091347,1.01267
1399833151347,1.01233
1399833211347,1.00739
1399833271347,1.01335
1399833331347,1.01417
1399833391347,1.01751
1399833451347,1.00227
1399833511347,1.01463
1399833571347,1.00069
1399833631347,1.01011
1399833691347,1.02636
1399833751347,1.02249
1399833811347,1.01990
1399833871347,1.02967
1399833931347,1.03390
1399833991347,1.04359
1399834051347,1.05024
1399834111347,1.05165
1399834171347,1.06176
1399834231347,1.06435
1399834291347,1.06831
1399834351347,1.07138
1399834411347,1.06355
1399834471347,1.06412
1399834531347,1.06519
1399834591347,1.07226
1399834651347,1.07715
1399834711347,1.07358
1399834771347,1.07450
1399834831357,1.07736
1399834891357,1.07633
1399834951357,1.06832
1399835011357,1.07325
1399835071357,1.08519
1399835131357,1.07737
1399835191357,1.07987
1399835251357,1.08515
1399835311357,1.08246
1399835371357,1.09193
1399835431357,1.08658
1399835491357,1.07877
1399835551357,1.08891
1399835611357,1.07977
1399835671357,1.08608
1399835731357,1.07966
1399835791357,1.09448
1399835851357,1.10372
1399835911357,1.09616
1399835971357,1.10420
1399836031357,1.11069
1399836091357,1.11584
1399836151357,1.11271
1399836211357,1.11902
1399836271357,1.12517
1399836331357,1.11836
1399836391357,1.12506
1399836451357,1.12628
1399836511357,1.12356
1399836571357,1.12599
1399836631357,1.13312
1399836691357,1.13463
1399836751357,1.14120
1399836811357,1.14219
1399836871357,1.13525
1399836931357,1.14022
1399836991357,1.14045
1399837051357,1.14906
1399837111357,1.14264
1399837171357,1.14779
1399837231357,1.15213
1399837291357,1.14398
1399837351357,1.15056
1399837411357,1.15380
1399837471357,1.14791
1399837531357,1.14699
1399837591357,1.14270
1399837651357,1.13918
1399837711357,1.13312
1399837771357,1.13178
1399837831357,1.13195
1399837891357,1.12732
1399837951357,1.12222
1399838011357,1.11898
1399838071357,1.11346
1399838131357,1.10558
1399838191357,1.11608
1399838251357,1.10923
1399838311357,1.10173
1399838371357,1.10129
1399838431367,1.09863
1399838491367,1.09928
1399838551367,1.09698
1399838611367,1.08299
1399838671367,1.08674
1399838731367,1.08599
1399838791367,1.08129
1399838851367,1.07128
1399838911367,1.07689
1399838971367,1.07802
1399839031367,1.06787
1399839091367,1.06568
1399839151367,1.05717
1399839211367,1.06778
1399839271367,1.06716
1399839331367,1.06115
1399839391367,1.06150
1399839451367,1.06661
1399839511367,1.05871
1399839571367,1.06103
1399839631367,1.05490
1399839691367,1.05070
1399839751367,1.05945
1399839811367,1.05534
1399839871367,1.04656
1399839931367,1.04481
1399839991367,1.04513
1399840051367,1.04159
1399840111367,1.03535
1399840171367,1.04313
1399840231367,1.03689
1399840291367,1.03836
1399840351367,1.03801
1399840411367,1.03301
1399840471367,1.03677
1399840531367,1.04038
1399840591367,1.03597
1399840651367,1.02593
1399840711367,1.03696
1399840771367,1.02335
1399840831367,1.02710
1399840891367,1.03399
1399840951367,1.02973
1399841011367,1.02268
1399841071367,1.02564
1399841131367,1.02059
1399841191367,1.02865
1399841251367,1.02284
1399841311367,1.02989
1399841371367,1.02197
1399841431367,1.02194
1399841491367,1.01937
1399841551367,1.02264
1399841611367,1.02433
1399841671367,1.03059
1399841731367,1.02813
1399841791367,1.02533
1399841851367,1.02490
1399841911367,1.02483
1399841971367,1.02218
1399842031378,1.02208
1399842091378,1.03910
1399842151378,1.02219
1399842211378,1.02417
1399842271378,1.02062
1399842331378,1.00485
1399842391378,1.01844
1399842451378,1.01794
1399842511378,1.01850
1399842571378,1.01333
1399842631378,1.01495
1399842691378,1.00604
1399842751378,1.01231
1399842811378,1.00481
1399842871378,1.01272
1399842931378,1.02292
1399842991378,1.01740
1399843051378,1.01570
1399843111378,1.00483
1399843171378,1.01302
1399843231378,1.00827
1399843291378,1.01273
1399843351378,1.01846
1399843411378,1.00953
1399843471378,1.00219
1399843531378,1.00573
1399843591378,1.00349
1399843651378,1.00839
1399843711378,1.00926
1399843771378,1.00694
1399843831378,1.00890
1399843891378,1.00677
1399843951378,1.00537
1399844011378,1.01334
1399844071378,1.00573
1399844131378,1.01153
1399844191378,1.00211
1399844251378,1.00393
1399844311378,1.01062
1399844371378,1.00385
1399844431378,1.01240
1399844491378,1.00607
1399844551378,1.01221
1399844611378,1.01494
1399844671378,1.00980
1399844731378,1.00781
1399844791378,1.01610
1399844851378,1.02082
1399844911378,1.01902
1399844971378,1.00823
1399845031378,1.02416
1399845091378,1.00408
1399845151378,1.01917
1399845211378,1.02079
1399845271378,1.02466
1399845331378,1.02208
1399845391378,1.02976
1399845451378,1.02648
1399845511378,1.02040
1399845571378,1.02110
1399845631388,1.03068
1399845691388,1.02810
1399845751388,1.03772
1399845811388,1.03527
1399845871388,1.03083
1399845931388,1.01800
1399845991388,1.03530
1399846051388,1.02513
1399846111388,1.01925
1399846171388,1.02683
1399846231388,1.03408
1399846291388,1.02496
1399846351388,1.02358
1399846411388,1.02607
1399846471388,1.02532
1399846531388,1.03113
1399846591388,1.01731
1399846651388,1.02325
1399846711388,1.02201
1399846771388,1.02666
1399846831388,1.03061
1399846891388,1.03255
1399846951388,1.02263
1399847011388,1.02327
1399847071388,1.02706
1399847131388,1.01645
1399847191388,1.01911
1399847251388,1.01493
1399847311388,1.01480
1399847371388,1.02155
1399847431388,1.02073
1399847491388,1.00916
1399847551388,1.02309
1399847611388,1.01886
1399847671388,1.01884
1399847731388,1.01036
1399847791388,1.01718
1399847851388,1.02197
1399847911388,1.02163
1399847971388,1.01898
1399848031388,1.01627
1399848091388,1.02289
1399848151388,1.02283
1399848211388,1.01721
1399848271388,1.02057
1399848331388,1.01512
1399848391388,1.01099
1399848451388,1.02005
1399848511388,1.01421
1399848571388,1.02517
1399848631388,1.02758
1399848691388,1.02776
1399848751388,1.02952
1399848811388,1.03225
1399848871388,1.03716
1399848931388,1.04174
1399848991388,1.03492
1399849051388,1.03416
1399849111388,1.02953
1399849171388,1.02857
1399849231399,1.02742
1399849291399,1.03386
1399849351399,1.02861
1399849411399,1.04013
1399849471399,1.03856
1399849531399,1.02765
1399849591399,1.02924
1399849651399,1.02579
1399849711399,1.03425
1399849771399,1.03052
1399849831399,1.03550
1399849891399,1.04172
1399849951399,1.03717
1399850011399,1.03067
1399850071399,1.03757
1399850131399,1.03692
1399850191399,1.02395
1399850251399,1.02388
1399850311399,1.03116
1399850371399,1.02692
1399850431399,1.02326
1399850491399,1.02477
1399850551399,1.01953
1399850611399,1.02410
1399850671399,1.02633
1399850731399,1.01893
1399850791399,1.02228
1399850851399,1.02975
1399850911399,1.02671
1399850971399,1.02588
1399851031399,1.03883
1399851091399,1.03503
1399851151399,1.01962
1399851211399,1.02946
1399851271399,1.03780
1399851331399,1.02933
1399851391399,1.03824
1399851451399,1.03528
1399851511399,1.03031
1399851571399,1.02938
1399851631399,1.03780
1399851691399,1.03343
1399851751399,1.03167
1399851811399,1.03611
1399851871399,1.03449
1399851931399,1.03613
1399851991399,1.03132
1399852051399,1.02659
1399852111399,1.02526
1399852171399,1.03012
1399852231399,1.03072
1399852291399,1.04512
1399852351399,1.03294
1399852411399,1.02564
1399852471399,1.02382
1399852531399,1.02677
1399852591399,1.03632
1399852651399,1.02474
1399852711399,1.02915
1399852771399,1.02943