1399852831410,1.02605
1399852891410,1.02542
1399852951410,1.02329
1399853011410,1.03200
1399853071410,1.03010
1399853131410,1.02499
1399853191410,1.02902
1399853251410,1.03355
1399853311410,1.04029
1399853371410,1.04372
1399853431410,1.03448
1399853491410,1.03476
1399853551410,1.04158
1399853611410,1.03273
1399853671410,1.03977
1399853731410,1.03939
1399853791410,1.03968
1399853851410,1.03604
1399853911410,1.03589
1399853971410,1.02666
1399854031410,1.02953
1399854091410,1.03326
1399854151410,1.02805
1399854211410,1.03289
1399854271410,1.02287
1399854331410,1.03172
1399854391410,1.03162
1399854451410,1.02693
1399854511410,1.02759
1399854571410,1.02999
1399854631410,1.02220
1399854691410,1.03410
1399854751410,1.03252
1399854811410,1.02414
1399854871410,1.02754
1399854931410,1.02932
1399854991410,1.02634
1399855051410,1.02849
1399855111410,1.01983
1399855171410,1.03027
1399855231410,1.02516
1399855291410,1.02066
1399855351410,1.02691
1399855411410,1.02059
1399855471410,1.02430
1399855531410,1.02363
1399855591410,1.02982
1399855651410,1.02878
1399855711410,1.03056
1399855771410,1.02754
1399855831410,1.02825
1399855891410,1.02659
1399855951410,1.03521
1399856011410,1.02380
1399856071410,1.02115
1399856131410,1.02160
1399856191410,1.02752
1399856251410,1.02769
1399856311410,1.03187
1399856371410,1.02959
1399856431420,1.03455
1399856491420,1.01968
1399856551420,1.03153
1399856611420,1.02846
1399856671420,1.02717
1399856731420,1.01927
1399856791420,1.02651
1399856851420,1.02167
1399856911420,1.01448
1399856971420,1.02258
1399857031420,1.01608
1399857091420,1.02426
1399857151420,1.01734
1399857211420,1.02354
1399857271420,1.01729
1399857331420,1.02507
1399857391420,1.01312
1399857451420,1.01984
1399857511420,1.01893
1399857571420,1.02638
1399857631420,1.01977
1399857691420,1.02172
1399857751420,1.02218
1399857811420,1.01889
1399857871420,1.01123
1399857931420,1.01198
1399857991420,1.02409
1399858051420,1.01747
1399858111420,1.02167
1399858171420,1.01633
1399858231420,1.02228
1399858291420,1.02084
1399858351420,1.02154
1399858411420,1.01395
1399858471420,1.01369
1399858531420,1.01476
1399858591420,1.02378
1399858651420,1.02084
1399858711420,1.01253
1399858771420,1.02750
1399858831420,1.02386
1399858891420,1.03597
1399858951420,1.02869
1399859011420,1.03117
1399859071420,1.03349
1399859131420,1.02880
1399859191420,1.02701
1399859251420,1.04622
1399859311420,1.04110
1399859371420,1.03763
1399859431420,1.05094
1399859491420,1.04995
1399859551420,1.05822
1399859611420,1.06622
1399859671420,1.07219
1399859731420,1.06658
1399859791420,1.06138
1399859851420,1.07083
1399859911420,1.06731
1399859971420,1.05858
1399860031431,1.05433
1399860091431,1.05761
1399860151431,1.06584
1399860211431,1.06619
1399860271431,1.06852
1399860331431,1.05855
1399860391431,1.06115
1399860451431,1.06185
1399860511431,1.05555
1399860571431,1.05789
1399860631431,1.05572
1399860691431,1.04846
1399860751431,1.05167
1399860811431,1.04739
1399860871431,1.04462
1399860931431,1.04622
1399860991431,1.04697
1399861051431,1.05245
1399861111431,1.03970
1399861171431,1.04625
1399861231431,1.03861
1399861291431,1.03400
1399861351431,1.03499
1399861411431,1.04277
1399861471431,1.04261
1399861531431,1.04028
1399861591431,1.03934
1399861651431,1.04642
1399861711431,1.03881
1399861771431,1.03273
1399861831431,1.02836
1399861891431,1.03141
1399861951431,1.02927
1399862011431,1.02512
1399862071431,1.02365
1399862131431,1.01821
1399862191431,1.02177
1399862251431,1.02475
1399862311431,1.01301
1399862371431,1.02633
1399862431431,1.01589
1399862491431,1.01421
1399862551431,1.01477
1399862611431,1.01252
1399862671431,1.01962
1399862731431,1.01653
1399862791431,1.01626
1399862851431,1.00710
1399862911431,1.00770
1399862971431,1.00626
1399863031431,1.01172
1399863091431,1.00878
1399863151431,1.01531
1399863211431,1.00233
1399863271431,1.01164
1399863331431,1.00910
1399863391431,0.998869
1399863451431,1.00115
1399863511431,1.00237
1399863571431,0.993914
1399863631441,1.00650
1399863691441,1.00065
1399863751441,1.00021
1399863811441,1.00099
1399863871441,1.00049
1399863931441,0.997577
1399863991441,0.992843
1399864051441,0.996435
1399864111441,1.01033
1399864171441,1.00639
1399864231441,1.00332
1399864291441,0.996562
1399864351441,1.00180
1399864411441,1.00690
1399864471441,1.00124
1399864531441,1.00066
1399864591441,1.00467
1399864651441,1.01243
1399864711441,1.01246
1399864771441,1.01414
1399864831441,1.01363
1399864891441,1.01683
1399864951441,1.03243
1399865011441,1.02595
1399865071441,1.02913
1399865131441,1.03281
1399865191441,1.03434
1399865251441,1.03212
1399865311441,1.03259
1399865371441,1.03839
1399865431441,1.02837
1399865491441,1.02649
1399865551441,1.03183
1399865611441,1.02661
1399865671441,1.02846
1399865731441,1.02636
1399865791441,1.02112
1399865851441,1.02463
1399865911441,1.02677
1399865971441,1.02471
1399866031441,1.01393
1399866091441,1.01387
1399866151441,1.00493
1399866211441,1.00472
1399866271441,1.01241
1399866331441,1.01582
1399866391441,1.00662
1399866451441,1.00582
1399866511441,1.01883
1399866571441,1.00673
1399866631441,1.01553
1399866691441,1.00892
1399866751441,1.00844
1399866811441,1.01363
1399866871441,1.00900
1399866931441,1.00160
1399866991441,0.999509
1399867051441,1.00202
1399867111441,1.00608
1399867171441,1.00530
1399867231450,1.00133
1399867291450,1.00209
1399867351450,0.996693
1399867411450,1.00846
1399867471450,1.01124
1399867531450,1.00592
1399867591450,1.00375
1399867651450,1.00342
1399867711450,1.00218
1399867771450,0.993689
1399867831450,1.00391
1399867891450,0.996897
1399867951450,1.01398
1399868011450,1.01159
1399868071450,1.00380
1399868131450,1.01305
1399868191450,1.01417
1399868251450,1.02216
1399868311450,1.00758
1399868371450,1.02198
1399868431450,1.02374
1399868491450,1.01621
1399868551450,1.02210
1399868611450,1.02623
1399868671450,1.03183
1399868731450,1.03672
1399868791450,1.02770
1399868851450,1.02913
1399868911450,1.02589
1399868971450,1.02297
1399869031450,1.03146
1399869091450,1.03094
1399869151450,1.02469
1399869211450,1.02640
1399869271450,1.03570
1399869331450,1.02519
1399869391450,1.03037
1399869451450,1.01955
1399869511450,1.03233
1399869571450,1.02619
1399869631450,1.01606
1399869691450,1.02589
1399869751450,1.02113
1399869811450,1.01696
1399869871450,1.01789
1399869931450,1.02301
1399869991450,1.02791
1399870051450,1.01985
1399870111450,1.03080
1399870171450,1.02839
1399870231450,1.03159
1399870291450,1.02284
1399870351450,1.02563
1399870411450,1.03119
1399870471450,1.03689
1399870531450,1.02936
1399870591450,1.02423
1399870651450,1.03424
1399870711450,1.02198
1399870771450,1.02395
1399870831460,1.02251
1399870891460,1.02165
1399870951460,1.01423
1399871011460,1.01207
1399871071460,1.01511
1399871131460,1.01170
1399871191460,1.01524
1399871251460,1.00940
1399871311460,1.01367
1399871371460,1.01030
1399871431460,1.01429
1399871491460,1.01308
1399871551460,1.00847
1399871611460,1.00853
1399871671460,1.01886
1399871731460,1.01004
1399871791460,1.01006
1399871851460,1.01141
1399871911460,1.00331
1399871971460,1.01105
1399872031460,1.00931
1399872091460,0.999126
1399872151460,1.00443
1399872211460,1.00275
1399872271460,1.00767
1399872331460,1.00313
1399872391460,1.00712
1399872451460,1.00185
1399872511460,1.00688
1399872571460,1.01359
1399872631460,1.00304
1399872691460,0.998732
1399872751460,0.995493
1399872811460,1.00759
1399872871460,1.00479
1399872931460,1.00778
1399872991460,1.00564
1399873051460,1.00743
1399873111460,1.00277
1399873171460,0.996703
1399873231460,1.01311
1399873291460,0.998107
1399873351460,0.995182
1399873411460,0.999219
1399873471460,0.999107
1399873531460,0.995651
1399873591460,0.999816
1399873651460,0.997338
1399873711460,0.998928
1399873771460,1.00698
1399873831460,1.00036
1399873891460,1.01009
1399873951460,1.00545
1399874011460,1.00634
1399874071460,1.00462
1399874131460,1.01147
1399874191460,1.01518
1399874251460,1.00933
1399874311460,1.01555
1399874371460,1.01748
1399874431469,1.02402
1399874491469,1.01793
1399874551469,1.02930
1399874611469,1.01677
1399874671469,1.01446
1399874731469,1.01591
1399874791469,1.01143
1399874851469,1.01943
1399874911469,1.01636
1399874971469,1.01235
1399875031469,1.01242
1399875091469,1.01824
1399875151469,1.01268
1399875211469,1.02478
1399875271469,1.01881
1399875331469,1.01772
1399875391469,1.01130
1399875451469,1.01186
1399875511469,1.01704
1399875571469,1.02045
1399875631469,1.02246
1399875691469,1.01501
1399875751469,1.01677
1399875811469,1.01605
1399875871469,1.01060
1399875931469,1.01227
1399875991469,1.01631
1399876051469,1.02974
1399876111469,1.02962
1399876171469,1.04079
1399876231469,1.04832
1399876291469,1.05383
1399876351469,1.06159
1399876411469,1.06353
1399876471469,1.07081
1399876531469,1.08826
1399876591469,1.08091
1399876651469,1.09913
1399876711469,1.10029
1399876771469,1.10599
1399876831469,1.11068
1399876891469,1.11630
1399876951469,1.11606
1399877011469,1.10625
1399877071469,1.11967
1399877131469,1.11302
1399877191469,1.11227
1399877251469,1.09969
1399877311469,1.10009
1399877371469,1.10043
1399877431469,1.09854
1399877491469,1.09220
1399877551469,1.10461
1399877611469,1.10379
1399877671469,1.09846
1399877731469,1.09943
1399877791469,1.09093
1399877851469,1.09069
1399877911469,1.08692
1399877971469,1.08765
1399878031479,1.08464
1399878091479,1.07776
1399878151479,1.07719
1399878211479,1.07289
1399878271479,1.07087
1399878331479,1.06693
1399878391479,1.06062
1399878451479,1.06203
1399878511479,1.05530
1399878571479,1.06133
1399878631479,1.05145
1399878691479,1.05095
1399878751479,1.05653
1399878811479,1.05077
1399878871479,1.05327
1399878931479,1.05091
1399878991479,1.04133
1399879051479,1.04245
1399879111479,1.04298
1399879171479,1.04610
1399879231479,1.04279
1399879291479,1.03444
1399879351479,1.03692
1399879411479,1.02976
1399879471479,1.03625
1399879531479,1.03868
1399879591479,1.02996
1399879651479,1.03214
1399879711479,1.02917
1399879771479,1.03275
1399879831479,1.04321
1399879891479,1.04680
1399879951479,1.04570
1399880011479,1.04865
1399880071479,1.05348
1399880131479,1.05750
1399880191479,1.05529
1399880251479,1.06069
1399880311479,1.05651
1399880371479,1.06247
1399880431479,1.05935
1399880491479,1.06409
1399880551479,1.06804
1399880611479,1.05834
1399880671479,1.05984
1399880731479,1.05330
1399880791479,1.05420
1399880851479,1.04545
1399880911479,1.04799
1399880971479,1.04344
1399881031479,1.04025
1399881091479,1.04151
1399881151479,1.03605
1399881211479,1.04296
1399881271479,1.04089
1399881331479,1.03019
1399881391479,1.03051
1399881451479,1.03632
1399881511479,1.03392
1399881571479,1.02427
1399881631488,1.02478
1399881691488,1.03071
1399881751488,1.02405
1399881811488,1.02439
1399881871488,1.02681
1399881931488,1.01408
1399881991488,1.02615
1399882051488,1.01527
1399882111488,1.02158
1399882171488,1.01727
1399882231488,1.01832
1399882291488,1.00715
1399882351488,1.01329
1399882411488,1.01646
1399882471488,1.02099
1399882531488,1.00717
1399882591488,1.02544
1399882651488,1.02738
1399882711488,1.02354
1399882771488,1.01146
1399882831488,1.01612
1399882891488,1.01383
1399882951488,1.01251
1399883011488,1.01573
1399883071488,1.00799
1399883131488,1.01603
1399883191488,1.00991
1399883251488,1.01224
1399883311488,1.02240
1399883371488,1.01242
1399883431488,1.01633
1399883491488,1.01891
1399883551488,1.02468
1399883611488,1.01120
1399883671488,1.01137
1399883731488,1.01547
1399883791488,1.02150
1399883851488,1.01948
1399883911488,1.01930
1399883971488,1.01929
1399884031488,1.01772
1399884091488,1.01291
1399884151488,1.02054
1399884211488,1.01041
1399884271488,1.01605
1399884331488,1.00583
1399884391488,1.01378
1399884451488,1.01427
1399884511488,1.01726
1399884571488,1.01374
1399884631488,1.01269
1399884691488,1.01035
1399884751488,1.01082
1399884811488,1.01559
1399884871488,1.01554
1399884931488,1.00992
1399884991488,1.01640
1399885051488,1.01113
1399885111488,1.01614
1399885171488,1.01345
1399885231497,1.01028
1399885291497,1.01705
1399885351497,1.00568
1399885411497,1.01309
1399885471497,1.00933
1399885531497,1.00997
1399885591497,1.00987
1399885651497,1.01299
1399885711497,1.01606
1399885771497,1.00988
1399885831497,1.01131
1399885891497,1.01193
1399885951497,1.01514
1399886011497,1.01289
1399886071497,1.00755
1399886131497,1.01194
1399886191497,1.01134
1399886251497,1.01442
1399886311497,1.01096
1399886371497,1.01304
1399886431497,1.01244
1399886491497,1.01759
1399886551497,1.01204
1399886611497,1.00852
1399886671497,1.02139
1399886731497,1.01077
1399886791497,1.01165
1399886851497,1.01243
1399886911497,1.01193
1399886971497,1.00658
1399887031497,1.00641
1399887091497,1.01355
1399887151497,1.01694
1399887211497,1.01271
1399887271497,1.01647
1399887331497,1.01992
1399887391497,1.03143
1399887451497,1.02998
1399887511497,1.02580
1399887571497,1.02271
1399887631497,1.02841
1399887691497,1.03378
1399887751497,1.03061
1399887811497,1.02076
1399887871497,1.03188
1399887931497,1.02959
1399887991497,1.02888
1399888051497,1.02886
1399888111497,1.02529
1399888171497,1.02507
1399888231497,1.03386
1399888291497,1.02272
1399888351497,1.02306
1399888411497,1.03264
1399888471497,1.03318
1399888531497,1.02889
1399888591497,1.03379
1399888651497,1.02826
1399888711497,1.03161
1399888771497,1.03321
1399888831506,1.03258
1399888891506,1.03713
1399888951506,1.03456
1399889011506,1.03673
1399889071506,1.03062
1399889131506,1.03605
1399889191506,1.03273
1399889251506,1.04794
1399889311506,1.02913
1399889371506,1.03980
1399889431506,1.04030
1399889491506,1.04626
1399889551506,1.03556
1399889611506,1.04380
1399889671506,1.04671
1399889731506,1.03838
1399889791506,1.04331
1399889851506,1.04545
1399889911506,1.05286
1399889971506,1.05045
1399890031506,1.04714
1399890091506,1.05163
1399890151506,1.05749
1399890211506,1.06140
1399890271506,1.06194
1399890331506,1.06314
1399890391506,1.06500
1399890451506,1.05744
1399890511506,1.06752
1399890571506,1.07233
1399890631506,1.05784
1399890691506,1.06259
1399890751506,1.05667
1399890811506,1.06510
1399890871506,1.06076
1399890931506,1.05707
1399890991506,1.05436
1399891051506,1.05678
1399891111506,1.06202
1399891171506,1.05699
1399891231506,1.05415
1399891291506,1.05323
1399891351506,1.06420
1399891411506,1.06702
1399891471506,1.07019
1399891531506,1.05594
1399891591506,1.06659
1399891651506,1.06100
1399891711506,1.07258
1399891771506,1.06384
1399891831506,1.07532
1399891891506,1.07235
1399891951506,1.07036
1399892011506,1.08305
1399892071506,1.08898
1399892131506,1.09260
1399892191506,1.08771
1399892251506,1.09377
1399892311506,1.09165
1399892371506,1.09830
1399892431515,1.09891
1399892491515,1.10628
1399892551515,1.10597
1399892611515,1.11450
1399892671515,1.11454
1399892731515,1.12307
1399892791515,1.11659
1399892851515,1.12094
1399892911515,1.12168
1399892971515,1.12713
1399893031515,1.12727
1399893091515,1.12405
1399893151515,1.12720
1399893211515,1.12652
1399893271515,1.12533
1399893331515,1.11795
1399893391515,1.12432
1399893451515,1.11961
1399893511515,1.12544
1399893571515,1.11295
1399893631515,1.11907
1399893691515,1.11137
1399893751515,1.10109
1399893811515,1.11294
1399893871515,1.11698
1399893931515,1.10088
1399893991515,1.11509
1399894051515,1.10760
1399894111515,1.11174
1399894171515,1.10832
1399894231515,1.10014
1399894291515,1.09707
1399894351515,1.10393
1399894411515,1.11282
1399894471515,1.11651
1399894531515,1.11101
1399894591515,1.11024
1399894651515,1.11324
1399894711515,1.12133
1399894771515,1.10833
1399894831515,1.11677
1399894891515,1.11203
1399894951515,1.11647
1399895011515,1.11177
1399895071515,1.11214
1399895131515,1.11941
1399895191515,1.11204
1399895251515,1.11945
1399895311515,1.11551
1399895371515,1.10561
1399895431515,1.10832
1399895491515,1.10564
1399895551515,1.10080
1399895611515,1.10333
1399895671515,1.10944
1399895731515,1.09794
1399895791515,1.09850
1399895851515,1.09581
1399895911515,1.09089
1399895971515,1.08590
1399896031524,1.10187
1399896091524,1.09666
1399896151524,1.10244
1399896211524,1.10216
1399896271524,1.09763
1399896331524,1.09239
1399896391524,1.09950
1399896451524,1.09737
1399896511524,1.09950
1399896571524,1.08926
1399896631524,1.08366
1399896691524,1.08269
1399896751524,1.08229
1399896811524,1.08278
1399896871524,1.08051
1399896931524,1.08279
1399896991524,1.07352
1399897051524,1.07678
1399897111524,1.07170
1399897171524,1.07230
1399897231524,1.06433
1399897291524,1.06971
1399897351524,1.07067
1399897411524,1.06732
1399897471524,1.06786
1399897531524,1.06692
1399897591524,1.05202
1399897651524,1.06753
1399897711524,1.06257
1399897771524,1.06319
1399897831524,1.06164
1399897891524,1.06195
1399897951524,1.06117
1399898011524,1.06397
1399898071524,1.06163
1399898131524,1.06157
1399898191524,1.05557
1399898251524,1.06043
1399898311524,1.05632
1399898371524,1.06442
1399898431524,1.06122
1399898491524,1.05193
1399898551524,1.05610
1399898611524,1.05247
1399898671524,1.05234
1399898731524,1.05078
1399898791524,1.03811
1399898851524,1.04269
1399898911524,1.04651
1399898971524,1.04468
1399899031524,1.04188
1399899091524,1.04504
1399899151524,1.04140
1399899211524,1.04627
1399899271524,1.04753
1399899331524,1.04414
1399899391524,1.04723
1399899451524,1.03696
1399899511524,1.03828
1399899571524,1.03974
1399899631533,1.04437
1399899691533,1.04253
1399899751533,1.04732
1399899811533,1.04079
1399899871533,1.03467
1399899931533,1.03700
1399899991533,1.03983
1399900051533,1.03316
1399900111533,1.03912
1399900171533,1.03239
1399900231533,1.03739
1399900291533,1.04367
1399900831533,1.03759
1399900891533,1.04873
1399900951533,1.03589
1399901011533,1.04029
1399901071533,1.04098
1399901131533,1.03741
1399901191533,1.04441
1399901251533,1.04426
1399901311533,1.03688
1399901371533,1.04724
1399901431533,1.04396
1399901491533,1.04506
1399901551533,1.03905
1399901611533,1.04802
1399901671533,1.05270
1399901731533,1.04438
1399901791533,1.04451
1399901851533,1.04814
1399901911533,1.04859
1399901971533,1.04635
1399902031533,1.05169
1399902091533,1.04851
1399902151533,1.05028
1399902211533,1.03794
1399902271533,1.04042
1399902331533,1.03944
1399902391533,1.03330
1399902451533,1.04696
1399902511533,1.03761
1399902571533,1.03774
1399902631533,1.04265
1399902691533,1.03339
1399902751533,1.03119
1399902811533,1.03191
1399902871533,1.03363
1399902931533,1.03669
1399902991533,1.04279
1399903051533,1.03385
1399903111533,1.03616
1399903171533,1.02626
1399903231543,1.04123
1399903291543,1.03321
1399903351543,1.03575
1399903411543,1.03426
1399903471543,1.03162
1399903531543,1.03420
1399903591543,1.02770
1399903651543,1.03309
1399903711543,1.03189
1399903771543,1.02765
1399903831543,1.02705
1399903891543,1.03027
1399903951543,1.02673
1399904011543,1.02447
1399904071543,1.02160
1399904131543,1.02725
1399904191543,1.01769
1399904251543,1.02356
1399904311543,1.02456
1399904371543,1.02617
1399904431543,1.02646
1399904491543,1.02231
1399904551543,1.02822
1399904611543,1.02407
1399904671543,1.02037
1399904731543,1.02072
1399904791543,1.02160
1399904851543,1.03182
1399904911543,1.01947
1399904971543,1.01834
1399905031543,1.01551
1399905091543,1.01993
1399905151543,1.01488
1399905211543,1.02121
1399905271543,1.01174
1399905331543,1.01678
1399905391543,1.02027
1399905451543,1.02333
1399905511543,1.02359
1399905571543,1.01954
1399905631543,1.02846
1399905691543,1.02256
1399905751543,1.02518
1399905811543,1.02456
1399905871543,1.01634
1399905931543,1.01457
1399905991543,1.02335
1399906051543,1.02916
1399906111543,1.02534
1399906171543,1.02472
1399906231543,1.03082
1399906291543,1.02558
1399906351543,1.02464
1399906411543,1.03168
1399906471543,1.02096
1399906531543,1.02803
1399906591543,1.02932
1399906651543,1.04079
1399906711543,1.03900
1399906771543,1.04017
1399906831552,1.03680
1399906891552,1.03616
1399906951552,1.04569
1399907011552,1.04127
1399907071552,1.04206
1399907131552,1.04486
1399907191552,1.04577
1399907251552,1.04563
1399907311552,1.04993
1399907371552,1.04990
1399907431552,1.04669
1399907491552,1.05951
1399907551552,1.04942
1399907611552,1.05065
1399907671552,1.05100
1399907731552,1.04919
1399907791552,1.05119
1399907851552,1.05290
1399907911552,1.05668
1399907971552,1.05064
1399908031552,1.05504
1399908091552,1.05277
1399908151552,1.05104
1399908211552,1.03517
1399908271552,1.04368
1399908331552,1.05272
1399908391552,1.04658
1399908451552,1.04405
1399908511552,1.03965
1399908571552,1.04386
1399908631552,1.05326
1399908691552,1.05047
1399908751552,1.04869
1399908811552,1.04782
1399908871552,1.05286
1399908931552,1.04579
1399908991552,1.05224
1399909051552,1.04909
1399909111552,1.04952
1399909171552,1.04774
1399909231552,1.04849
1399909291552,1.04576
1399909351552,1.04116
1399909411552,1.03821
1399909471552,1.03596
1399909531552,1.02919
1399909591552,1.02387
1399909651552,1.02895
1399909711552,1.02801
1399909771552,1.01851
1399909831552,1.03059
1399909891552,1.02349
1399909951552,1.02195
1399910011552,1.02457
1399910071552,1.02034
1399910131552,1.02195
1399910191552,1.02600
1399910251552,1.02052
1399910311552,1.02377
1399910371552,1.01481
1399910431561,1.01425
1399910491561,1.01964
1399910551561,1.01741
1399910611561,1.01260
1399910671561,1.01396
1399910731561,1.01368
1399910791561,1.00529
1399910851561,1.01014
1399910911561,1.02115
1399910971561,1.00847
1399911031561,1.00917
1399911091561,1.01150
1399911151561,1.00893
1399911211561,1.00999
1399911271561,0.999535
1399911331561,1.01262
1399911391561,1.01081
1399911451561,1.00913
1399911511561,1.00987
1399911571561,1.01441
1399911631561,1.00851
1399911691561,1.01393
1399911751561,1.00851
1399911811561,1.00826
1399911871561,1.01339
1399911931561,1.01385
1399911991561,1.01403
1399912051561,1.00499
1399912111561,1.00340
1399912171561,1.00533
1399912231561,1.00207
1399912291561,0.999925
1399912351561,1.00077
1399912411561,1.00367
1399912471561,1.00238
1399912531561,1.00283
1399912591561,0.997817
1399912651561,1.00299
1399912711561,0.997769
1399912771561,0.997084
1399912831561,0.984359
1399912891561,0.991903
1399912951561,0.991334
1399913011561,0.991328
1399913071561,0.994564
1399913131561,0.994968
1399913191561,0.988424
1399913251561,0.997979
1399913311561,0.993587
1399913371561,0.993921
1399913431561,0.990751
1399913491561,0.988669
1399913551561,0.989650
1399913611561,0.996154
1399913671561,0.984505
1399913731561,0.986724
1399913791561,0.990430
1399913851561,0.996177
1399913911561,0.990900
1399913971561,0.992677
1399914031570,0.995516
1399914091570,0.983962
1399914151570,0.993957
1399914211570,0.997914
1399914271570,1.00088
1399914331570,0.995592
1399914391570,0.997384
1399914451570,0.996400
1399914511570,0.997243
1399914571570,1.00230
1399914631570,1.00074
1399914691570,1.00213
1399914751570,1.00043
1399914811570,1.00814
1399914871570,1.01139
1399914931570,1.00374
1399914991570,0.995021
1399915051570,1.00082
1399915111570,1.00242
1399915171570,0.995183
1399915231570,0.989171
1399915291570,0.992128
1399915351570,1.00180
1399915411570,0.997977
1399915471570,1.00766
1399915531570,0.990961
1399915591570,1.00140
1399915651570,0.989346
1399915711570,1.00737
1399915771570,0.992983
1399915831570,0.989541
1399915891570,0.990840
1399915951570,0.996650
1399916011570,0.997796
1399916071570,1.01245
1399916131570,0.996926
1399916191570,1.00717
1399916251570,0.999748
1399916311570,1.00953
1399916371570,1.00517
1399916431570,1.00059
1399916491570,1.00735
1399916551570,1.00322
1399916611570,1.00018
1399916671570,1.01067
1399916731570,1.00625
1399916791570,1.00854
1399916851570,1.00064
1399916911570,1.00576
1399916971570,1.00101
1399917031570,1.00161
1399917091570,0.998763
1399917151570,1.01886
1399917211570,1.00163
1399917271570,0.995813
1399917331570,1.00272
1399917391570,1.00060
1399917451570,0.995459
1399917511570,1.00733
1399917571570,0.999297
1399917631580,1.00482
1399917691580,1.00329
1399917751580,1.01079
1399917811580,1.02133
1399917871580,1.02080
1399917931580,1.03557
1399917991580,1.03537
1399918051580,1.03007
1399918111580,1.03428
1399918171580,1.03537
1399918231580,1.02703
1399918291580,1.01990
1399918351580,1.02509
1399918411580,1.01481
1399918471580,1.01617
1399918531580,1.01375
1399918591580,1.01092
1399918651580,1.01483
1399918711580,1.00907
1399918771580,1.01316
1399918831580,1.01666
1399918891580,1.00244
1399918951580,0.998207
1399919011580,1.00215
1399919071580,0.994433
1399919131580,1.00346
1399919191580,0.996894
1399919251580,0.999258
1399919311580,1.00651
1399919371580,0.987876
1399919431580,1.00712
1399919491580,0.998816
1399919551580,1.00128
1399919611580,1.00245
1399919671580,0.991543
1399919731580,1.01106
1399919791580,1.00328
1399919851580,1.00774
1399919911580,1.00147
1399919971580,0.998095
1399920031580,1.00029
1399920091580,1.00049
1399920151580,0.997282
1399920211580,1.00471
1399920271580,0.992703
1399920331580,1.00033
1399920391580,1.00200
1399920451580,1.01042
1399920511580,1.00324
1399920571580,1.00061
1399920631580,0.998161
1399920691580,1.00451
1399920751580,1.01313
1399920811580,1.00539
1399920871580,1.00690
1399920931580,1.00392
1399920991580,0.998624
1399921051580,1.00515
1399921111580,1.00350
1399921171580,1.00789
1399921231590,0.998209
1399921291590,1.00055
1399921351590,1.00978
1399921411590,1.00191
1399921471590,1.00525
1399921531590,1.00590
1399921591590,1.00040
1399921651590,0.999144
1399921711590,1.00367
1399921771590,0.995687
1399921831590,1.00848
1399921891589,1.00668
1399921951589,1.00716
1399922011589,1.00355
1399922071589,1.00526
1399922131589,1.00297
1399922191590,1.00684
1399922251590,1.00200
1399922311590,1.00140
1399922371590,1.00317
1399922431590,1.00203
1399922491590,1.01054
1399922551590,1.01275
1399922611590,1.00696
1399922671590,1.01272
1399922731590,1.01541
1399922791590,1.01653
1399922851590,1.01102
1399922911590,1.01150
1399922971590,1.01363
1399923031590,1.01316
1399923091590,1.01882
1399923151590,1.01525
1399923211590,1.01947
1399923271589,1.01756
1399923331589,1.01405
1399923391589,1.01893
1399923451589,1.01251
1399923511589,1.01304
1399923571590,1.01680
1399923631590,1.01321
1399923691590,1.01551
1399923751590,1.00915
1399923811590,1.00811
1399923871590,1.00795
1399923931590,1.01508
1399923991590,1.01472
1399924051590,1.00183
1399924111590,1.00536
1399924171590,1.00762
1399924231590,1.00185
1399924291590,1.00361
1399924351590,1.00283
1399924411590,1.00163
1399924471590,1.00120
1399924531590,1.00134
1399924591589,0.999826
1399924651589,1.00467
1399924711589,0.997923
1399924771589,0.999669
1399924831600,0.999976
1399924891600,1.00874
1399924951600,1.00342
1399925011600,1.01164
1399925071600,1.01308
1399925131600,1.00758
1399925191600,1.01526
1399925251600,1.00442
1399925311600,1.00007
1399925371600,0.992175
1399925431600,0.996994
1399925491600,0.998439
1399925551600,1.01301
1399925611600,0.990650
1399925671600,1.00016
1399925731600,1.00335
1399925791600,0.999948
1399925851600,0.997477
1399925911600,0.994195
1399925971600,0.997883
1399926031600,0.999885
1399926091600,0.998761
1399926151600,0.996026
1399926211600,1.00185
1399926271600,0.993664
1399926331600,1.00057
1399926391600,0.985245
1399926451600,0.993550
1399926511600,0.998885
1399926571600,0.994228
1399926631600,0.999698
1399926691600,0.995779
1399926751600,0.991511
1399926811600,0.993836
1399926871600,0.991217
1399926931600,0.988940
1399926991600,0.997263
1399927051600,0.995164
1399927111600,1.00074
1399927171600,0.984585
1399927231600,0.992073
1399927291600,0.991440
1399927351600,0.986751
1399927411600,0.988806
1399927471600,0.997491
1399927531600,0.991594
1399927591600,1.00425
1399927651600,0.989061
1399927711600,0.993571
1399927771600,0.993672
1399927831600,1.00285
1399927891600,0.990112
1399927951600,0.997605
1399928011600,0.996822
1399928071600,1.00711
1399928131600,0.994506
1399928191600,0.989801
1399928251600,0.991011
1399928311600,0.995990
1399928371600,0.998711
1399928431610,0.994675
1399928491610,0.995407
1399928551610,1.00269
1399928611610,0.998064
1399928671610,1.00231
1399928731610,1.00297
1399928791610,0.994553
1399928851610,0.994844
1399928911610,0.992171
1399928971610,0.985790
1399929031610,0.993257
1399929091610,0.994751
1399929151610,0.993955
1399929211610,0.998124
1399929271610,1.00042
1399929331610,1.00051
1399929391610,0.997363
1399929451610,0.989576
1399929511610,0.995939
1399929571610,0.996208
1399929631610,1.00362
1399929691610,0.989936
1399929751610,0.994579
1399929811610,0.990625
1399929871610,0.993294
1399929931610,0.999208
1399929991610,0.993047
1399930051610,0.995335
1399930111610,0.997241
1399930171610,0.993192
1399930231610,0.991772
1399930291610,0.998452
1399930351610,0.993375
1399930411610,1.00580
1399930471610,1.00622
1399930531610,0.998894
1399930591610,1.00007
1399930651610,1.00839
1399930711610,1.00976
1399930771610,0.997902
1399930831610,1.00753
1399930891610,1.00661
1399930951610,1.00565
1399931011610,1.00909
1399931071610,0.997127
1399931131610,1.00282
1399931191610,1.00387
1399931251610,0.997601
1399931311610,1.00483
1399931371610,1.00681
1399931431610,1.00661
1399931491610,1.00036
1399931551610,1.00623
1399931611610,0.993355
1399931671610,1.00244
1399931731610,1.00475
1399931791610,1.00182
1399931851610,1.00233
1399931911610,0.994134
1399931971610,0.997732
1399932031621,0.999368
1399932091621,0.995187
1399932151621,1.00195
1399932211621,1.00022
1399932271621,0.998140
1399932331621,0.996069
1399932391621,1.00683
1399932451621,1.00226
1399932511621,1.00235
1399932571621,1.00527
1399932631621,1.00559
1399932691621,1.00995
1399932751621,1.00519
1399932811621,1.01189
1399932871621,1.00717
1399932931621,1.02121
1399932991621,1.02289
1399933051621,1.02979
1399933111621,1.02281
1399933171621,1.02188
1399933231621,1.02257
1399933291621,1.03898
1399933351621,1.03092
1399933411621,1.02801
1399933471621,1.02498
1399933531621,1.02353
1399933591621,1.01453
1399933651621,1.01747
1399933711621,1.01587
1399933771621,1.02635
1399933831621,1.01516
1399933891621,1.02004
1399933951621,1.01388
1399934011621,1.01337
1399934071621,1.01219
1399934131621,1.01085
1399934191621,1.01196
1399934251621,1.00822
1399934311621,1.01083
1399934371621,1.01371
1399934431621,1.00877
1399934491621,1.00711
1399934551621,1.00356
1399934611621,1.00282
1399934671621,1.01036
1399934731621,1.00587
1399934791621,1.00709
1399934851621,1.00688
1399934911621,1.01260
1399934971621,1.00510
1399935031621,1.00504
1399935091621,1.00534
1399935151621,1.00138
1399935211621,1.00067
1399935271621,1.00277
1399935331621,1.00617
1399935391621,0.998968
1399935451621,1.00477
1399935511621,1.00123
1399935571621,1.00503
1399935631631,0.994081
1399935691631,1.00135
1399935751631,1.00070
1399935811631,0.997909
1399935871631,1.00443
1399935931631,0.996347
1399935991631,1.00135
1399936051631,0.995770
1399936111631,1.00444
1399936171631,1.00156
1399936231631,1.00898
1399936291631,0.997133
1399936351631,0.997593
1399936411631,0.999192
1399936471631,0.997159
1399936531631,1.00125
1399936591631,1.00497
1399936651631,0.995675
1399936711631,1.00261
1399936771631,1.00829
1399936831631,0.992644
1399936891631,0.991560
1399936951631,0.990865
1399937011631,0.994037
1399937071631,0.991756
1399937131631,0.992499
1399937191631,0.995713
1399937251631,0.990992
1399937311631,0.989657
1399937371631,1.00372
1399937431631,0.993389
1399937491631,1.00151
1399937551631,1.00120
1399937611631,0.998440
1399937671631,0.999435
1399937731631,0.997160
1399937791631,0.994387
1399937851631,0.999011
1399937911631,0.994877
1399937971631,0.996459
1399938031631,0.994882
1399938091631,0.994215
1399938151631,0.999691
1399938211631,0.998576
1399938271631,1.00560
1399938331631,0.995008
1399938391631,1.00115
1399938451631,1.01205
1399938511631,1.00308
1399938571631,1.00728
1399938631631,0.995847
1399938691631,1.00288
1399938751631,0.995423
1399938811631,0.996688
1399938871631,0.989950
1399938931631,0.995336
1399938991631,0.991155
1399939051631,0.991610
1399939111631,0.989394
1399939171631,0.993771