1400025631873,1.12054
1400025691873,1.12239
1400025751873,1.11451
1400025811873,1.10705
1400025871873,1.10168
1400025931873,1.10939
1400025991873,1.09846
1400026051873,1.10015
1400026111873,1.09289
1400026171873,1.09894
1400026231873,1.09271
1400026291873,1.08842
1400026351873,1.08714
1400026411873,1.08675
1400026471873,1.08045
1400026531873,1.07741
1400026591873,1.08831
1400026651873,1.07865
1400026711873,1.07411
1400026771873,1.08164
1400026831873,1.07609
1400026891873,1.07664
1400026951873,1.07064
1400027011873,1.06663
1400027071873,1.06898
1400027131873,1.06817
1400027191873,1.06213
1400027251873,1.06365
1400027311873,1.06163
1400027371873,1.05664
1400027431873,1.05622
1400027491873,1.05622
1400027551873,1.05429
1400027611873,1.05659
1400027671873,1.05659
1400027731873,1.04261
1400027791873,1.04957
1400027851873,1.05742
1400027911873,1.05075
1400027971873,1.04741
1400028031873,1.04446
1400028091873,1.05269
1400028151873,1.04252
1400028211873,1.04075
1400028271873,1.03411
1400028331873,1.03960
1400028391873,1.03132
1400028451873,1.02866
1400028511873,1.03954
1400028571873,1.04011
1400028631873,1.04042
1400028691873,1.03871
1400028751873,1.06033
1400028811873,1.07604
1400028871873,1.09511
1400028931873,1.09666
1400028991873,1.08403
1400029051873,1.08354
1400029111873,1.06681
1400029171873,1.06578
1400029231883,1.06509
1400029291883,1.05777
1400029351883,1.06014
1400029411883,1.05693
1400029471883,1.05531
1400029531883,1.06580
1400029591883,1.05624
1400029651883,1.05152
1400029711883,1.05428
1400029771883,1.04347
1400029831883,1.05698
1400029891883,1.06262
1400029951883,1.05113
1400030011883,1.05194
1400030071883,1.05273
1400030131883,1.04475
1400030191883,1.04742
1400030251883,1.03586
1400030311883,1.03631
1400030371883,1.03273
1400030431883,1.03785
1400030491883,1.03895
1400030551883,1.03471
1400030611883,1.03667
1400030671883,1.03972
1400030731883,1.04229
1400030791883,1.04080
1400030851883,1.03756
1400030911883,1.03782
1400030971883,1.03580
1400031031883,1.03466
1400031091883,1.03148
1400031151883,1.03120
1400031211883,1.03206
1400031271883,1.03485
1400031331883,1.02852
1400031391883,1.01814
1400031451883,1.02322
1400031511883,1.02089
1400031571883,1.02421
1400031631883,1.01852
1400031691883,1.02175
1400031751883,1.02481
1400031811883,1.01514
1400031871883,1.01607
1400031931883,1.01922
1400031991883,1.01468
1400032051883,1.01605
1400032111883,1.01903
1400032171883,1.02407
1400032231883,1.00926
1400032291883,1.01848
1400032351883,1.00810
1400032411883,1.01177
1400032471883,1.01303
1400032531883,1.01111
1400032591883,1.00620
1400032651883,1.01744
1400032711883,1.00734
1400032771883,1.01120
1400032831893,1.00512
1400032891893,1.01100
1400032951893,1.01806
1400033011893,1.01370
1400033071893,1.00826
1400033131893,1.00308
1400033191893,1.00471
1400033251893,1.00376
1400033311893,1.01661
1400033371893,1.01171
1400033431893,1.01687
1400033491893,1.01338
1400033551893,1.01253
1400033611893,1.01458
1400033671893,1.00865
1400033731893,1.01168
1400033791893,1.01177
1400033851893,1.01913
1400033911893,1.00530
1400033971893,1.01467
1400034031893,1.01900
1400034091893,1.01133
1400034151893,1.01354
1400034211893,1.01041
1400034271893,1.01054
1400034331893,1.00089
1400034391893,1.00496
1400034451893,0.999749
1400034511893,1.00564
1400034571893,1.00041
1400034631893,1.00273
1400034691893,0.997384
1400034751893,1.00212
1400034811893,1.00770
1400034871893,1.01339
1400034931893,1.00365
1400034991893,1.01092
1400035051893,1.00902
1400035111893,1.00405
1400035171893,1.00747
1400035231893,1.01008
1400035291893,1.00254
1400035351893,0.998861
1400035411893,1.00730
1400035471893,1.00816
1400035531893,1.00221
1400035591893,1.00381
1400035651893,1.00835
1400035711893,1.00609
1400035771893,1.00286
1400035831893,1.00531
1400035891893,1.00620
1400035951893,1.00009
1400036011893,1.00787
1400036071893,1.00857
1400036131893,1.00442
1400036191893,1.00925
1400036251893,1.00634
1400036311893,1.00795
1400036371893,1.01261
1400036431903,1.01391
1400036491903,1.00663
1400036551903,1.00787
1400036611903,1.00645
1400036671903,0.997526
1400036731903,1.00555
1400036791903,1.01482
1400036851903,1.00698
1400036911903,1.00762
1400036971903,0.997411
1400037031903,1.00710
1400037091903,0.996652
1400037151903,0.997050
1400037211903,1.00182
1400037271903,1.00416
1400037331903,1.00997
1400037391903,1.00001
1400037451903,1.00746
1400037511903,1.00669
1400037571903,0.997814
1400037631903,1.00728
1400037691903,1.01197
1400037751903,1.00271
1400037811903,1.00368
1400037871903,1.00902
1400037931903,1.01098
1400037991903,1.00703
1400038051903,1.02157
1400038111903,1.02391
1400038171903,1.02476
1400038231903,1.02926
1400038291903,1.04311
1400038351903,1.04412
1400038411903,1.05229
1400038471903,1.05272
1400038531903,1.06008
1400038591903,1.05274
1400038651903,1.06022
1400038711903,1.06188
1400038771903,1.07345
1400038831903,1.06539
1400038891903,1.06272
1400038951903,1.07097
1400039011903,1.07252
1400039071903,1.06155
1400039131903,1.06720
1400039191903,1.06521
1400039251903,1.06859
1400039311903,1.06825
1400039371903,1.06527
1400039431903,1.06102
1400039491903,1.06909
1400039551903,1.06268
1400039611903,1.05983
1400039671903,1.05777
1400039731903,1.05398
1400039791903,1.04646
1400039851903,1.04296
1400039911903,1.04707
1400039971903,1.04448
1400040031912,1.04399
1400040091912,1.05276
1400040151912,1.04786
1400040211912,1.03176
1400040271912,1.03544
1400040331912,1.04283
1400040391912,1.03910
1400040451912,1.03816
1400040511912,1.03570
1400040571912,1.03118
1400040631912,1.03061
1400040691912,1.02453
1400040751912,1.02905
1400040811912,1.03041
1400040871912,1.02536
1400040931912,1.02469
1400040991912,1.02687
1400041051912,1.02814
1400041111912,1.02029
1400041171912,1.00934
1400041231912,1.01547
1400041291912,1.01555
1400041351912,1.01732
1400041411912,1.01801
1400041471912,1.01648
1400041531912,1.01653
1400041591912,1.02260
1400041651912,1.01968
1400041711912,1.01692
1400041771912,1.01234
1400041831912,1.02019
1400041891912,1.02207
1400041951912,1.02546
1400042011912,1.03117
1400042071912,1.03591
1400042131912,1.03082
1400042191912,1.03526
1400042251912,1.03219
1400042311912,1.04409
1400042371912,1.04665
1400042431912,1.05602
1400042491912,1.04833
1400042551912,1.05057
1400042611912,1.06468
1400042671912,1.06381
1400042731912,1.06627
1400042791912,1.07020
1400042851912,1.06923
1400042911912,1.06141
1400042971912,1.07158
1400043031912,1.06371
1400043091912,1.06581
1400043151912,1.06573
1400043211912,1.06192
1400043271912,1.07135
1400043331912,1.05917
1400043391912,1.05516
1400043451912,1.05921
1400043511912,1.05859
1400043571912,1.06003
1400043631922,1.06180
1400043691922,1.06422
1400043751922,1.06593
1400043811922,1.06001
1400043871922,1.06187
1400043931922,1.06628
1400043991922,1.06756
1400044051922,1.06625
1400044111922,1.07035
1400044171922,1.07042
1400044231922,1.05612
1400044291922,1.06832
1400044351922,1.05524
1400044411922,1.05409
1400044471922,1.05214
1400044531922,1.04803
1400044591922,1.05369
1400044651922,1.04897
1400044711922,1.04784
1400044771922,1.04551
1400044831922,1.04855
1400044891922,1.05019
1400044951922,1.04712
1400045011922,1.04805
1400045071922,1.05296
1400045131922,1.05031
1400045191922,1.03662
1400045251922,1.04155
1400045311922,1.04102
1400045371922,1.04068
1400045431922,1.03774
1400045491922,1.04469
1400045551922,1.03419
1400045611922,1.02713
1400045671922,1.02328
1400045731922,1.03553
1400045791922,1.02504
1400045851922,1.03038
1400045911922,1.03326
1400045971922,1.03500
1400046031922,1.03892
1400046091922,1.02228
1400046151922,1.03006
1400046211922,1.03412
1400046271922,1.03369
1400046331922,1.03670
1400046391922,1.03381
1400046451922,1.02716
1400046511922,1.02129
1400046571922,1.03600
1400046631922,1.02711
1400046691922,1.03138
1400046751922,1.02312
1400046811922,1.02789
1400046871922,1.02860
1400046931922,1.03272
1400046991922,1.02500
1400047051922,1.02452
1400047111922,1.02915
1400047171922,1.02467
1400047231931,1.02888
1400047291931,1.01763
1400047351931,1.02710
1400047411931,1.02612
1400047471931,1.02545
1400047531931,1.03493
1400047591931,1.01926
1400047651931,1.02305
1400047711931,1.02342
1400047771931,1.02814
1400047831931,1.02498
1400047891931,1.02812
1400047951931,1.03633
1400048011931,1.03488
1400048071931,1.03537
1400048131931,1.02969
1400048191931,1.03042
1400048251931,1.03730
1400048311931,1.04039
1400048371931,1.05191
1400048431931,1.06541
1400048491931,1.06797
1400048551931,1.06256
1400048611931,1.06864
1400048671931,1.06187
1400048731931,1.05561
1400048791931,1.05625
1400048851931,1.05129
1400048911931,1.05250
1400048971931,1.05316
1400049031931,1.05241
1400049091931,1.04888
1400049151931,1.05445
1400049211931,1.05148
1400049271931,1.05557
1400049331931,1.05658
1400049391931,1.05530
1400049451931,1.05008
1400049511931,1.05531
1400049571931,1.04872
1400049631931,1.05778
1400049691931,1.05264
1400049751931,1.05042
1400049811931,1.03890
1400049871931,1.04104
1400049931931,1.04665
1400049991931,1.03561
1400050051931,1.04555
1400050111931,1.04417
1400050171931,1.04580
1400050231931,1.05400
1400050291931,1.03859
1400050351931,1.04689
1400050411931,1.05378
1400050471931,1.04996
1400050531931,1.05526
1400050591931,1.05414
1400050651931,1.05103
1400050711931,1.06587
1400050771931,1.06710
1400050831940,1.06559
1400050891940,1.06443
1400050951940,1.06719
1400051011940,1.07757
1400051071940,1.05832
1400051131940,1.06476
1400051191940,1.06847
1400051251940,1.07881
1400051311940,1.07779
1400051371940,1.07824
1400051431940,1.07941
1400051491940,1.07355
1400051551940,1.07848
1400051611940,1.07816
1400051671940,1.08506
1400051731940,1.09177
1400051791940,1.08781
1400051851940,1.08771
1400051911940,1.08069
1400051971940,1.08430
1400052031940,1.07835
1400052091940,1.07906
1400052151940,1.07633
1400052211940,1.08219
1400052271940,1.08633
1400052331940,1.08216
1400052391940,1.07680
1400052451940,1.08225
1400052511940,1.07207
1400052571940,1.07921
1400052631940,1.08207
1400052691940,1.07901
1400052751940,1.07598
1400052811940,1.07395
1400052871940,1.07733
1400052931940,1.08029
1400052991940,1.08260
1400053051940,1.07974
1400053111940,1.07396
1400053171940,1.07993
1400053231940,1.08248
1400053291940,1.07514
1400053351940,1.07172
1400053411940,1.06278
1400053471940,1.07043
1400053531940,1.06678
1400053591940,1.06643
1400053651940,1.06770
1400053711940,1.06134
1400053771940,1.07052
1400053831940,1.06880
1400053891940,1.05566
1400053951940,1.06365
1400054011940,1.06483
1400054071940,1.06839
1400054131940,1.06101
1400054191940,1.07264
1400054251940,1.06764
1400054311940,1.07938
1400054371940,1.09571
1400054431949,1.08107
1400054491949,1.08476
1400054551949,1.07579
1400054611949,1.08328
1400054671949,1.07360
1400054731949,1.08816
1400054791949,1.08968
1400054851949,1.08341
1400054911949,1.08184
1400054971949,1.08923
1400055031949,1.08237
1400055091949,1.08152
1400055151949,1.08319
1400055211949,1.09051
1400055271949,1.08275
1400055331949,1.09713
1400055391949,1.09878
1400055451949,1.09743
1400055511949,1.09240
1400055571949,1.09687
1400055631949,1.09982
1400055691949,1.09370
1400055751949,1.11617
1400055811949,1.10767
1400055871949,1.11645
1400055931949,1.11927
1400055991949,1.11850
1400056051949,1.11670
1400056111949,1.12267
1400056171949,1.12134
1400056231949,1.12263
1400056291949,1.12324
1400056351949,1.11989
1400056411949,1.13368
1400056471949,1.12666
1400056531949,1.12423
1400056591949,1.12707
1400056651949,1.12427
1400056711949,1.12953
1400056771949,1.14053
1400056831949,1.11893
1400056891949,1.12190
1400056951949,1.12004
1400057011949,1.11398
1400057071949,1.12018
1400057131949,1.10963
1400057191949,1.10535
1400057251949,1.10829
1400057311949,1.10585
1400057371949,1.11606
1400057431949,1.12474
1400057491949,1.12767
1400057551949,1.12580
1400057611949,1.12547
1400057671949,1.13377
1400057731949,1.12845
1400057791949,1.13760
1400057851949,1.13460
1400057911949,1.12759
1400057971949,1.13879
1400058031958,1.14714
1400058091958,1.14240
1400058151958,1.13796
1400058211958,1.13816
1400058271958,1.13831
1400058331958,1.13431
1400058391958,1.12561
1400058451958,1.12518
1400058511958,1.12172
1400058571958,1.12183
1400058631958,1.12372
1400058691958,1.10868
1400058751958,1.12368
1400058811958,1.11418
1400058871958,1.10782
1400058931958,1.10232
1400058991958,1.11300
1400059051958,1.10073
1400059111958,1.11781
1400059171958,1.09209
1400059231958,1.09904
1400059291958,1.08693
1400059351958,1.09389
1400059411958,1.09058
1400059471958,1.08090
1400059531958,1.08486
1400059591958,1.07866
1400059651958,1.07577
1400059711958,1.06671
1400059771958,1.07010
1400059831958,1.06965
1400059891958,1.07370
1400059951958,1.06777
1400060011958,1.06196
1400060071958,1.06861
1400060131958,1.05196
1400060191958,1.05021
1400060251958,1.06231
1400060311958,1.06702
1400060371958,1.05776
1400060431958,1.05924
1400060491958,1.05242
1400060551958,1.05023
1400060611958,1.05386
1400060671958,1.06201
1400060731958,1.05845
1400060791958,1.05741
1400060851958,1.04702
1400060911958,1.05127
1400060971958,1.04733
1400061031958,1.04315
1400061091958,1.04315
1400061151958,1.04463
1400061211958,1.04732
1400061271958,1.04271
1400061331958,1.04478
1400061391958,1.04671
1400061451958,1.04864
1400061511958,1.04230
1400061571958,1.04913
1400061631967,1.05230
1400061691967,1.05155
1400061751967,1.04171
1400061811967,1.03629
1400061871967,1.03610
1400061931967,1.04416
1400061991967,1.03887
1400062051967,1.04220
1400062111967,1.04531
1400062171967,1.04605
1400062231967,1.04462
1400062291967,1.05259
1400062351967,1.05398
1400062411967,1.05625
1400062471967,1.06225
1400062531967,1.06033
1400062591967,1.06739
1400062651967,1.05880
1400062711967,1.07560
1400062771967,1.06732
1400062831967,1.05733
1400062891967,1.06513
1400062951967,1.06033
1400063011967,1.05747
1400063071967,1.05735
1400063131967,1.06299
1400063191967,1.05878
1400063251967,1.05457
1400063311967,1.05199
1400063371967,1.05001
1400063431967,1.04944
1400063491967,1.05145
1400063551967,1.04950
1400063611967,1.05370
1400063671967,1.05739
1400063731967,1.05540
1400063791967,1.05386
1400063851967,1.05562
1400063911967,1.05459
1400063971967,1.04789
1400064031967,1.04224
1400064091967,1.04712
1400064151967,1.05120
1400064211967,1.04382
1400064271967,1.04688
1400064331967,1.05327
1400064391967,1.04254
1400064451967,1.05070
1400064511967,1.03373
1400064571967,1.05023
1400064631967,1.04444
1400064691967,1.04001
1400064751967,1.03943
1400064811967,1.04315
1400064871967,1.03342
1400064931967,1.03945
1400064991967,1.03921
1400065051967,1.03132
1400065111967,1.03542
1400065171967,1.03696
1400065231975,1.03418
1400065291975,1.02597
1400065351975,1.03256
1400065411975,1.03442
1400065471975,1.04003
1400065531975,1.03815
1400065591975,1.02352
1400065651975,1.02312
1400065711975,1.03369
1400065771975,1.02686
1400065831975,1.03233
1400065891975,1.02658
1400065951975,1.03078
1400066011975,1.02542
1400066071975,1.03173
1400066131975,1.03275
1400066191975,1.03235
1400066251975,1.03261
1400066311975,1.02015
1400066371975,1.02708
1400066431975,1.03188
1400066491975,1.02888
1400066551975,1.02667
1400066611975,1.03206
1400066671975,1.02590
1400066731975,1.03220
1400066791975,1.02572
1400066851975,1.01461
1400066911975,1.02280
1400066971975,1.02865
1400067031975,1.02930
1400067091975,1.02719
1400067151975,1.03423
1400067211975,1.02165
1400067271975,1.03022
1400067331975,1.02776
1400067391975,1.03445
1400067451975,1.03763
1400067511975,1.02483
1400067571975,1.03071
1400067631975,1.02170
1400067691975,1.02093
1400067751975,1.02297
1400067811975,1.02883
1400067871975,1.02385
1400067931975,1.02363
1400067991975,1.02696
1400068051975,1.02282
1400068111975,1.01749
1400068171975,1.02157
1400068231975,1.01822
1400068291975,1.02552
1400068351975,1.01778
1400068411975,1.01817
1400068471975,1.02298
1400068531975,1.01962
1400068591975,1.02217
1400068651975,1.03112
1400068711975,1.01783
1400068771975,1.01951
1400068831984,1.02369
1400068891984,1.02267
1400068951984,1.02350
1400069011984,1.02179
1400069071984,1.01620
1400069131984,1.01773
1400069191984,1.02438
1400069251984,1.02796
1400069311984,1.02068
1400069371984,1.02277
1400069431984,1.02073
1400069491984,1.02286
1400069551984,1.01990
1400069611984,1.02518
1400069671984,1.02511
1400069731984,1.01718
1400069791984,1.03084
1400069851984,1.04107
1400069911984,1.03587
1400069971984,1.04529
1400070031984,1.05061
1400070091984,1.05520
1400070151984,1.06308
1400070211984,1.06187
1400070271984,1.06528
1400070331984,1.06060
1400070391984,1.05441
1400070451984,1.06221
1400070511984,1.05393
1400070571984,1.05575
1400070631984,1.05566
1400070691984,1.05534
1400070751984,1.05552
1400070811984,1.05456
1400070871984,1.04348
1400070931984,1.04730
1400070991984,1.03818
1400071051984,1.04306
1400071111984,1.03882
1400071171984,1.04357
1400071231984,1.04148
1400071291984,1.03421
1400071351984,1.03900
1400071411984,1.03224
1400071471984,1.03406
1400071531984,1.04004
1400071591984,1.02919
1400071651984,1.03122
1400071711984,1.03069
1400071771984,1.02708
1400071831984,1.03404
1400071891984,1.02006
1400071951984,1.02705
1400072011984,1.02845
1400072071984,1.02958
1400072131984,1.03394
1400072191984,1.03231
1400072251984,1.02775
1400072311984,1.03001
1400072371984,1.03802
1400072431993,1.03805
1400072491993,1.04532
1400072551993,1.03630
1400072611993,1.04493
1400072671993,1.05081
1400072731993,1.06035
1400072791993,1.05470
1400072851993,1.05652
1400072911993,1.05989
1400072971993,1.06915
1400073031993,1.06301
1400073091993,1.07723
1400073151993,1.08338
1400073211993,1.09431
1400073271993,1.10872
1400073331993,1.10938
1400073391993,1.12129
1400073451993,1.13295
1400073511993,1.14225
1400073571993,1.15645
1400073631993,1.15930
1400073691993,1.17957
1400073751993,1.17514
1400073811993,1.18028
1400073871993,1.18272
1400073931993,1.17521
1400073991993,1.17380
1400074051993,1.17628
1400074111993,1.17332
1400074171993,1.16933
1400074231993,1.16492
1400074291993,1.16142
1400074351993,1.16593
1400074411993,1.15251
1400074471993,1.15474
1400074531993,1.15468
1400074591993,1.15235
1400074651993,1.16318
1400074711993,1.15395
1400074771993,1.15545
1400074831993,1.15587
1400074891993,1.16401
1400074951993,1.15878
1400075011993,1.15928
1400075071993,1.17192
1400075131993,1.15966
1400075191993,1.16506
1400075251993,1.15847
1400075311993,1.16471
1400075371993,1.16460
1400075431993,1.17877
1400075491993,1.17496
1400075551993,1.17498
1400075611993,1.17953
1400075671993,1.18464
1400075731993,1.18394
1400075791993,1.19098
1400075851993,1.19188
1400075911993,1.19690
1400075971993,1.20520
1400076032002,1.19760
1400076092002,1.19970
1400076152002,1.21090
1400076212002,1.20465
1400076272002,1.20931
1400076332002,1.21927
1400076392002,1.21792
1400076452002,1.22802
1400076512002,1.23075
1400076572002,1.23194
1400076632002,1.24836
1400076692002,1.24767
1400076752002,1.26212
1400076812002,1.26979
1400076872002,1.28128
1400076932002,1.28505
1400076992002,1.29711
1400077052002,1.30848
1400077112002,1.32048
1400077172002,1.32652
1400077232002,1.33941
1400077292002,1.33745
1400077352002,1.34777
1400077412002,1.35427
1400077472002,1.35686
1400077532002,1.34920
1400077592002,1.35220
1400077652002,1.35630
1400077712002,1.35706
1400077772002,1.35870
1400077832002,1.35692
1400077892002,1.34871
1400077952002,1.35576
1400078012002,1.36001
1400078072002,1.34994
1400078132002,1.34846
1400078192002,1.35018
1400078252002,1.35971
1400078312002,1.35521
1400078372002,1.36785
1400078432002,1.35027
1400078492002,1.36478
1400078552002,1.36159
1400078612002,1.37307
1400078672002,1.38844
1400078732002,1.38778
1400078792002,1.38629
1400078852002,1.39647
1400078912002,1.42230
1400078972002,1.40782
1400079032002,1.41198
1400079092002,1.42691
1400079152002,1.43547
1400079212002,1.42868
1400079272002,1.42859
1400079332002,1.43823
1400079392002,1.44025
1400079452002,1.44164
1400079512002,1.43314
1400079572002,1.43342
1400079632011,1.43288
1400079692011,1.43678
1400079752011,1.44843
1400079812011,1.46688
1400079872011,1.47724
1400079932011,1.48275
1400079992011,1.49516
1400080052011,1.49980
1400080112011,1.49563
1400080172011,1.49362
1400080232011,1.48544
1400080292011,1.47905
1400080352011,1.46454
1400080412011,1.45289
1400080472011,1.45164
1400080532011,1.44617
1400080592011,1.43926
1400080652011,1.43189
1400080712011,1.42749
1400080772011,1.40893
1400080832011,1.41780
1400080892011,1.40692
1400080952011,1.41116
1400081012011,1.39473
1400081072011,1.40161
1400081132011,1.39664
1400081192011,1.39673
1400081252011,1.39965
1400081312011,1.39083
1400081372011,1.39513
1400081432011,1.37928
1400081492011,1.37810
1400081552011,1.36624
1400081612011,1.35974
1400081672011,1.34972
1400081732011,1.33942
1400081792011,1.34180
1400081852011,1.33064
1400081912011,1.32747
1400081972011,1.31608
1400082032011,1.30785
1400082092011,1.30542
1400082152011,1.29664
1400082212011,1.28144
1400082272011,1.28515
1400082332011,1.28872
1400082392011,1.30729
1400082452011,1.29834
1400082512011,1.29651
1400082572011,1.31059
1400082632011,1.29747
1400082692011,1.30269
1400082752011,1.28266
1400082812011,1.28552
1400082872011,1.29612
1400082932011,1.28489
1400082992011,1.29640
1400083052011,1.28612
1400083112011,1.29557
1400083172011,1.28671
1400083232020,1.29482
1400083292020,1.29480
1400083352020,1.29641
1400083412020,1.28603
1400083472020,1.27768
1400083532020,1.27328
1400083592020,1.26324
1400083652020,1.26388
1400083712020,1.25587
1400083772020,1.24717
1400083832020,1.23138
1400083892020,1.23578
1400083952020,1.22175
1400084012020,1.22041
1400084072020,1.21501
1400084132020,1.20906
1400084192020,1.19691
1400084252020,1.19512
1400084312020,1.18993
1400084372020,1.17791
1400084432020,1.17571
1400084492020,1.17898
1400084552020,1.17271
1400084612020,1.17693
1400084672020,1.17307
1400084732020,1.16199
1400084792020,1.16109
1400084852020,1.15904
1400084912020,1.15620
1400084972020,1.15439
1400085032020,1.15210
1400085092020,1.14219
1400085152020,1.13396
1400085212020,1.13848
1400085272020,1.13566
1400085332020,1.13961
1400085392020,1.14298
1400085452020,1.13761
1400085512020,1.13137
1400085572020,1.12851
1400085632020,1.12416
1400085692020,1.11987
1400085752020,1.12458
1400085812020,1.12074
1400085872020,1.12307
1400085932020,1.12102
1400085992020,1.12718
1400086052020,1.11696
1400086112020,1.10736
1400086172020,1.11770
1400086232020,1.11752
1400086292020,1.11247
1400086352020,1.10656
1400086412020,1.11033
1400086472020,1.11542
1400086532020,1.11050
1400086592020,1.10406
1400086652020,1.10383
1400086712020,1.10338
1400086772020,1.11279
1400086832029,1.10856
1400086892029,1.10942
1400086952029,1.10501
1400087012029,1.10060
1400087072029,1.09054
1400087132029,1.08715
1400087192029,1.10020
1400087252029,1.09527
1400087312029,1.10279
1400087372029,1.08726
1400087432029,1.08980
1400087492029,1.08069
1400088032029,1.08752
1400088092029,1.09688
1400088152029,1.09054
1400088212029,1.08521
1400088272029,1.09903
1400088332029,1.08202
1400088392029,1.09514
1400088452029,1.08326
1400088512029,1.09460
1400088572029,1.08606
1400088632029,1.08643
1400088692029,1.08525
1400088752029,1.08054
1400088812029,1.08125
1400088872029,1.08037
1400088932029,1.07772
1400088992029,1.07723
1400089052029,1.07673
1400089112029,1.07593
1400089172029,1.08018
1400089232029,1.07638
1400089292029,1.06968
1400089352029,1.08049
1400089412029,1.06323
1400089472029,1.07351
1400089532029,1.05840
1400089592029,1.07575
1400089652029,1.06830
1400089712029,1.06839
1400089772029,1.07030
1400089832029,1.06151
1400089892029,1.07313
1400089952029,1.07333
1400090012029,1.07388
1400090072029,1.07742
1400090132029,1.06012
1400090192029,1.07170
1400090252029,1.05860
1400090312029,1.05967
1400090372029,1.06557
1400090432038,1.07644
1400090492038,1.06245
1400090552038,1.06230
1400090612038,1.06905
1400090672038,1.05626
1400090732038,1.06226
1400090792038,1.05856
1400090852038,1.06640
1400090912038,1.07402
1400090972038,1.05672
1400091032038,1.06815
1400091092038,1.05600
1400091152038,1.06085
1400091212038,1.05239
1400091272038,1.05857
1400091332038,1.05642
1400091392038,1.05932
1400091452038,1.05138
1400091512038,1.06024
1400091572038,1.05813
1400091632038,1.05413
1400091692038,1.05141
1400091752038,1.04890
1400091812038,1.06417
1400091872038,1.05379
1400091932038,1.06002
1400091992038,1.06181
1400092052038,1.06094
1400092112038,1.05208
1400092172038,1.06610
1400092232038,1.06554
1400092292038,1.06199
1400092352038,1.06589
1400092412038,1.05050
1400092472038,1.05342
1400092532038,1.05427
1400092592038,1.06014
1400092652038,1.05197
1400092712038,1.05554
1400092772038,1.05197
1400092832038,1.05645
1400092892038,1.04944
1400092952038,1.05506
1400093012038,1.05320
1400093072038,1.05328
1400093132038,1.04872
1400093192038,1.06030
1400093252038,1.04775
1400093312038,1.05021
1400093372038,1.05304
1400093432038,1.05431
1400093492038,1.05408
1400093552038,1.05371
1400093612038,1.05387
1400093672038,1.04689
1400093732038,1.04980
1400093792038,1.05481
1400093852038,1.05376
1400093912038,1.05004
1400093972038,1.05464
1400094032048,1.04455
1400094092048,1.05871
1400094152048,1.04838
1400094212048,1.05657
1400094272047,1.06291
1400094332048,1.06238
1400094392048,1.06939
1400094452048,1.06183
1400094512048,1.06026
1400094572048,1.06489
1400094632048,1.06676
1400094692048,1.06128
1400094752048,1.06510
1400094812048,1.07086
1400094872048,1.06026
1400094932047,1.05605
1400094992047,1.06018
1400095052047,1.06242
1400095112047,1.06758
1400095172047,1.05477
1400095232047,1.06280
1400095292048,1.06538
1400095352048,1.05540
1400095412048,1.06362
1400095472048,1.06095
1400095532048,1.05264
1400095592047,1.04841
1400095652048,1.05763
1400095712048,1.05878
1400095772048,1.05314
1400095832048,1.05613
1400095892048,1.05019
1400095952048,1.05379
1400096012048,1.04157
1400096072048,1.05675
1400096132048,1.05821
1400096192048,1.04923
1400096252048,1.05288
1400096312047,1.06019
1400096372047,1.05278
1400096432047,1.04953
1400096492047,1.04265
1400096552047,1.05410
1400096612047,1.05503
1400096672048,1.05221
1400096732048,1.04871
1400096792048,1.04871
1400096852048,1.03859
1400096912048,1.04345
1400096972047,1.04584
1400097032048,1.05368
1400097092048,1.04262
1400097152048,1.05244
1400097212048,1.05322
1400097272048,1.04177
1400097332048,1.04859
1400097392048,1.05412
1400097452048,1.04895
1400097512048,1.04836
1400097572048,1.05086
1400097632057,1.05138
1400097692057,1.04752
1400097752057,1.05323
1400097812057,1.04711
1400097872057,1.04551
1400097932057,1.04488
1400097992057,1.04056
1400098052057,1.04980
1400098112057,1.05271
1400098172057,1.04860
1400098232057,1.05217
1400098292057,1.04893
1400098352057,1.04712
1400098412057,1.03941
1400098472057,1.03948
1400098532057,1.04645
1400098592057,1.04525
1400098652057,1.03967
1400098712057,1.04026
1400098772057,1.03744
1400098832057,1.03053
1400098892057,1.04009
1400098952057,1.03723
1400099012057,1.02975
1400099072057,1.04082
1400099132057,1.04515
1400099192057,1.03414
1400099252057,1.03418
1400099312057,1.03840
1400099372057,1.02993
1400099432057,1.03266
1400099492057,1.03340
1400099552057,1.03608
1400099612057,1.03672
1400099672057,1.03555
1400099732057,1.03850
1400099792057,1.03470
1400099852057,1.02649
1400099912057,1.03298
1400099972057,1.02639
1400100032057,1.03458
1400100092057,1.03248
1400100152057,1.03378
1400100212057,1.04109
1400100272057,1.04408
1400100332057,1.02494
1400100392057,1.03220
1400100452057,1.03881
1400100512057,1.03255
1400100572057,1.03680
1400100632057,1.03503
1400100692057,1.03866
1400100752057,1.02978
1400100812057,1.03389
1400100872057,1.03641
1400100932057,1.03134
1400100992057,1.03442
1400101052057,1.03576
1400101112057,1.02849
1400101172057,1.03685
1400101232068,1.03014
1400101292068,1.02547
1400101352068,1.03533
1400101412068,1.03127
1400101472068,1.02847
1400101532068,1.03748
1400101592068,1.03313
1400101652068,1.03107
1400101712068,1.03538
1400101772068,1.03315
1400101832068,1.03004
1400101892068,1.02244
1400101952068,1.03063
1400102012068,1.03077
1400102072068,1.04219
1400102132068,1.03157
1400102192068,1.03372
1400102252068,1.02487
1400102312068,1.03382
1400102372068,1.02835
1400102432068,1.03387
1400102492068,1.02371
1400102552068,1.02680
1400102612068,1.03066
1400102672068,1.03538
1400102732068,1.03507
1400102792068,1.02579
1400102852068,1.02985
1400102912068,1.02901
1400102972068,1.02533
1400103032068,1.03303
1400103092068,1.02684
1400103152068,1.02901
1400103212068,1.02471
1400103272068,1.02667
1400103332068,1.02070
1400103392068,1.02884
1400103452068,1.02805
1400103512068,1.02700
1400103572068,1.02229
1400103632068,1.01990
1400103692068,1.02666
1400103752068,1.02738
1400103812068,1.02595
1400103872068,1.02921
1400103932068,1.02060
1400103992068,1.02854
1400104052068,1.02575
1400104112068,1.02810
1400104172068,1.02693
1400104232068,1.02811
1400104292068,1.03636
1400104352068,1.02087
1400104412068,1.02654
1400104472068,1.02622
1400104532068,1.03055
1400104592068,1.02702
1400104652068,1.02641
1400104712068,1.04027
1400104772068,1.03189
1400104832078,1.02922
1400104892078,1.03395
1400104952078,1.02786
1400105012078,1.03591
1400105072078,1.02794
1400105132078,1.02081
1400105192078,1.02482
1400105252078,1.02518
1400105312078,1.02789
1400105372078,1.02390
1400105432078,1.01759
1400105492078,1.02551
1400105552078,1.02332
1400105612078,1.02833
1400105672078,1.02722
1400105732078,1.03189
1400105792078,1.02000
1400105852078,1.02557
1400105912078,1.03577
1400105972078,1.01364
1400106032078,1.03320
1400106092078,1.02415
1400106152078,1.02853
1400106212078,1.02281
1400106272078,1.03427
1400106332078,1.04175
1400106392078,1.03065
1400106452078,1.02868
1400106512078,1.02093
1400106572078,1.03396
1400106632078,1.02823
1400106692078,1.03024
1400106752078,1.02937
1400106812078,1.02551
1400106872078,1.03896
1400106932078,1.03379
1400106992078,1.03199
1400107052078,1.02566
1400107112078,1.02650
1400107172078,1.02031
1400107232078,1.02829
1400107292078,1.02470
1400107352078,1.03263
1400107412078,1.02988
1400107472078,1.03030
1400107532078,1.03503
1400107592078,1.02361
1400107652078,1.02450
1400107712078,1.02796
1400107772078,1.02190
1400107832078,1.03072
1400107892078,1.02819
1400107952078,1.02413
1400108012078,1.03431
1400108072078,1.02688
1400108132078,1.03213
1400108192078,1.03620
1400108252078,1.03163
1400108312078,1.03459
1400108372078,1.02992
1400108432089,1.02909
1400108492089,1.02084
1400108552089,1.02963
1400108612089,1.02399
1400108672089,1.02834
1400108732089,1.02765
1400108792089,1.01611
1400108852089,1.04078
1400108912089,1.02837
1400108972089,1.03200
1400109032089,1.02669
1400109092089,1.02059
1400109152089,1.02377
1400109212089,1.03325
1400109272089,1.02915
1400109332089,1.02817
1400109392089,1.02068
1400109452089,1.02411
1400109512089,1.02234
1400109572089,1.02533
1400109632089,1.02446
1400109692089,1.02677
1400109752089,1.03790
1400109812089,1.02057
1400109872089,1.02359
1400109932089,1.02615
1400109992089,1.02536
1400110052089,1.02959
1400110112089,1.02932
1400110172089,1.03005
1400110232089,1.02725
1400110292089,1.02034
1400110352089,1.02658
1400110412088,1.02806
1400110472089,1.02650
1400110532089,1.03236
1400110592089,1.02677
1400110652089,1.02552
1400110712089,1.02420
1400110772089,1.02192
1400110832089,1.02885
1400110892089,1.02248
1400110952089,1.02315
1400111012089,1.02647
1400111072089,1.01713
1400111132089,1.03497
1400111192089,1.03304
1400111252089,1.02366
1400111312089,1.01780
1400111372089,1.02941
1400111432089,1.02690
1400111492089,1.02635
1400111552089,1.02955
1400111612089,1.02237
1400111672089,1.02064
1400111732089,1.01277
1400111792089,1.02162
1400111852089,1.02242
1400111912089,1.01491
1400111972089,1.02618