1400112032099,1.02716
1400112092099,1.03007
1400112152099,1.02890
1400112212099,1.02861
1400112272099,1.03036
1400112332099,1.02556
1400112392099,1.02996
1400112452099,1.02190
1400112512099,1.03019
1400112572099,1.02931
1400112632099,1.02603
1400112692099,1.02527
1400112752099,1.02534
1400112812099,1.02983
1400112872099,1.03577
1400112932099,1.03149
1400112992099,1.03202
1400113052099,1.03008
1400113112099,1.03844
1400113172099,1.03509
1400113232099,1.03924
1400113292099,1.03878
1400113352099,1.03504
1400113412099,1.03101
1400113472099,1.03346
1400113532099,1.02753
1400113592099,1.04150
1400113652099,1.02777
1400113712099,1.03065
1400113772099,1.03515
1400113832099,1.03234
1400113892099,1.02203
1400113952099,1.03088
1400114012099,1.03506
1400114072099,1.03363
1400114132099,1.03708
1400114192099,1.02775
1400114252099,1.03543
1400114312099,1.04136
1400114372099,1.03352
1400114432099,1.03971
1400114492099,1.02953
1400114552099,1.03313
1400114612099,1.02178
1400114672099,1.04004
1400114732099,1.03686
1400114792099,1.03082
1400114852099,1.02984
1400114912099,1.03353
1400114972099,1.04085
1400115032099,1.02697
1400115092099,1.02653
1400115152099,1.03820
1400115212099,1.03237
1400115272099,1.03401
1400115332099,1.03850
1400115392099,1.03726
1400115452099,1.03509
1400115512099,1.03841
1400115572099,1.02835
1400115632109,1.03257
1400115692109,1.03214
1400115752109,1.03734
1400115812109,1.03022
1400115872109,1.03948
1400115932109,1.02761
1400115992109,1.03583
1400116052109,1.03863
1400116112109,1.02901
1400116172109,1.03097
1400116232109,1.03398
1400116292109,1.03166
1400116352109,1.03433
1400116412109,1.02959
1400116472109,1.04136
1400116532109,1.04073
1400116592109,1.03149
1400116652109,1.03544
1400116712109,1.03908
1400116772109,1.03708
1400116832109,1.04408
1400116892109,1.03957
1400116952109,1.03430
1400117012109,1.04130
1400117072109,1.03548
1400117132109,1.03188
1400117192109,1.03607
1400117252109,1.03611
1400117312109,1.02435
1400117372109,1.02751
1400117432109,1.02294
1400117492109,1.02780
1400117552109,1.03079
1400117612109,1.01314
1400117672109,1.02459
1400117732109,1.03058
1400117792109,1.03756
1400117852109,1.03551
1400117912109,1.02770
1400117972109,1.03386
1400118032109,1.03459
1400118092109,1.03456
1400118152109,1.03817
1400118212109,1.03677
1400118272109,1.04122
1400118332109,1.04015
1400118392109,1.03400
1400118452109,1.03228
1400118512109,1.04845
1400118572109,1.04328
1400118632109,1.03902
1400118692109,1.03268
1400118752109,1.03290
1400118812109,1.03384
1400118872109,1.04378
1400118932109,1.03878
1400118992109,1.03234
1400119052109,1.04687
1400119112109,1.04744
1400119172109,1.04570
1400119232119,1.05463
1400119292119,1.04819
1400119352119,1.05000
1400119412119,1.05130
1400119472119,1.04231
1400119532119,1.05184
1400119592119,1.06297
1400119652119,1.05950
1400119712119,1.05431
1400119772119,1.05521
1400119832119,1.04037
1400119892119,1.05401
1400119952119,1.04260
1400120012119,1.04184
1400120072119,1.04352
1400120132119,1.03863
1400120192119,1.04543
1400120252119,1.03475
1400120312119,1.04917
1400120372119,1.04222
1400120432119,1.03080
1400120492119,1.03034
1400120552119,1.03748
1400120612119,1.03779
1400120672119,1.03590
1400120732119,1.03132
1400120792119,1.04165
1400120852119,1.03685
1400120912119,1.03642
1400120972119,1.03728
1400121032119,1.03711
1400121092119,1.04114
1400121152119,1.03786
1400121212119,1.05144
1400121272119,1.05404
1400121332119,1.07094
1400121392119,1.07223
1400121452119,1.08031
1400121512119,1.08913
1400121572119,1.09819
1400121632119,1.11217
1400121692119,1.12586
1400121752119,1.15317
1400121812119,1.15993
1400121872119,1.16862
1400121932119,1.19520
1400121992119,1.20059
1400122052119,1.21006
1400122112119,1.22566
1400122172119,1.23607
1400122232119,1.22283
1400122292119,1.23814
1400122352119,1.24319
1400122412119,1.25063
1400122472119,1.23600
1400122532119,1.24584
1400122592119,1.24571
1400122652119,1.25258
1400122712119,1.24872
1400122772119,1.25774
1400122832129,1.26989
1400122892129,1.27500
1400122952129,1.28020
1400123012129,1.27494
1400123072129,1.27819
1400123132129,1.27334
1400123192129,1.27638
1400123252129,1.27330
1400123312129,1.27554
1400123372129,1.26878
1400123432129,1.26909
1400123492129,1.26416
1400123552129,1.25881
1400123612129,1.24771
1400123672129,1.26398
1400123732129,1.25483
1400123792129,1.24566
1400123852129,1.24931
1400123912129,1.24314
1400123972129,1.24146
1400124032129,1.22783
1400124092129,1.22677
1400124152129,1.21308
1400124212129,1.21584
1400124272129,1.22177
1400124332129,1.21016
1400124392129,1.20720
1400124452129,1.20703
1400124512129,1.20656
1400124572129,1.21927
1400124632129,1.19688
1400124692129,1.18714
1400124752129,1.19269
1400124812129,1.18940
1400124872129,1.17567
1400124932129,1.18089
1400124992129,1.18003
1400125052129,1.18665
1400125112129,1.19739
1400125172129,1.19938
1400125232129,1.21928
1400125292129,1.20871
1400125352129,1.20246
1400125412129,1.19940
1400125472129,1.18256
1400125532129,1.19677
1400125592129,1.18436
1400125652129,1.19362
1400125712129,1.17624
1400125772129,1.16859
1400125832129,1.16337
1400125892129,1.14931
1400125952129,1.14977
1400126012129,1.15555
1400126072129,1.13788
1400126132129,1.13227
1400126192129,1.14023
1400126252129,1.12969
1400126312129,1.12866
1400126372129,1.13451
1400126432138,1.12937
1400126492138,1.11985
1400126552138,1.12487
1400126612138,1.12179
1400126672138,1.11610
1400126732138,1.10658
1400126792138,1.11543
1400126852138,1.11612
1400126912138,1.10278
1400126972138,1.10596
1400127032138,1.10759
1400127092138,1.10314
1400127152138,1.10541
1400127212138,1.11101
1400127272138,1.09697
1400127332138,1.09530
1400127392138,1.09448
1400127452138,1.09556
1400127512138,1.08853
1400127572138,1.09464
1400127632138,1.09160
1400127692138,1.08946
1400127752138,1.08847
1400127812138,1.08999
1400127872138,1.08235
1400127932138,1.08210
1400127992138,1.07360
1400128052138,1.08026
1400128112138,1.09601
1400128172138,1.10027
1400128232138,1.08937
1400128292138,1.08506
1400128352138,1.09155
1400128412138,1.08661
1400128472138,1.08139
1400128532138,1.08045
1400128592138,1.08593
1400128652138,1.08350
1400128712138,1.07837
1400128772138,1.07032
1400128832138,1.06887
1400128892138,1.06861
1400128952138,1.06937
1400129012138,1.07581
1400129072138,1.07028
1400129132138,1.06789
1400129192138,1.06698
1400129252138,1.06555
1400129312138,1.06298
1400129372138,1.06249
1400129432138,1.07405
1400129492138,1.06317
1400129552138,1.06712
1400129612138,1.06723
1400129672138,1.06958
1400129732138,1.06496
1400129792138,1.06672
1400129852138,1.05646
1400129912138,1.06473
1400129972138,1.06291
1400130032147,1.07556
1400130092147,1.05832
1400130152147,1.06109
1400130212147,1.07021
1400130272147,1.06278
1400130332147,1.05765
1400130392147,1.07381
1400130452147,1.07151
1400130512147,1.07420
1400130572147,1.06864
1400130632147,1.06357
1400130692147,1.06411
1400130752147,1.06700
1400130812147,1.06151
1400130872147,1.05827
1400130932147,1.05398
1400130992147,1.06402
1400131052147,1.06155
1400131112147,1.06156
1400131172147,1.05949
1400131232147,1.06799
1400131292147,1.06307
1400131352147,1.07301
1400131412147,1.07359
1400131472147,1.07067
1400131532147,1.08032
1400131592147,1.07668
1400131652147,1.07463
1400131712147,1.08765
1400131772147,1.09222
1400131832147,1.10231
1400131892147,1.10472
1400131952147,1.11685
1400132012147,1.13552
1400132072147,1.14250
1400132132147,1.14765
1400132192147,1.16977
1400132252147,1.17583
1400132312147,1.17836
1400132372147,1.18751
1400132432147,1.19285
1400132492147,1.19299
1400132552147,1.19314
1400132612147,1.18361
1400132672147,1.17525
1400132732147,1.16613
1400132792147,1.16044
1400132852147,1.14533
1400132912147,1.13802
1400132972147,1.13642
1400133032147,1.12354
1400133092147,1.11802
1400133152147,1.11075
1400133212147,1.11313
1400133272147,1.10712
1400133332147,1.10031
1400133392147,1.09872
1400133452147,1.09100
1400133512147,1.08780
1400133572147,1.08094
1400133632157,1.07947
1400133692157,1.06906
1400133752157,1.07473
1400133812157,1.05955
1400133872157,1.06435
1400133932157,1.06956
1400133992157,1.07175
1400134052157,1.06094
1400134112157,1.05668
1400134172157,1.06683
1400134232157,1.06015
1400134292157,1.06821
1400134352157,1.05589
1400134412157,1.05647
1400134472157,1.05771
1400134532157,1.04794
1400134592157,1.05993
1400134652157,1.05953
1400134712157,1.05123
1400134772157,1.05268
1400134832157,1.04832
1400134892157,1.04666
1400134952157,1.05313
1400135012157,1.04486
1400135072157,1.04529
1400135132157,1.04948
1400135192157,1.05419
1400135252157,1.05169
1400135312157,1.05016
1400135372157,1.05380
1400135432157,1.05330
1400135492157,1.05395
1400135552157,1.04844
1400135612157,1.04635
1400135672157,1.03726
1400135732157,1.04250
1400135792157,1.04926
1400135852157,1.03690
1400135912157,1.04123
1400135972157,1.04561
1400136032157,1.04243
1400136092157,1.04128
1400136152157,1.04513
1400136212157,1.03864
1400136272157,1.04314
1400136332157,1.04071
1400136392157,1.04308
1400136452157,1.03612
1400136512157,1.03770
1400136572157,1.04303
1400136632157,1.04114
1400136692157,1.04617
1400136752157,1.05252
1400136812157,1.04759
1400136872157,1.04027
1400136932157,1.05415
1400136992157,1.04527
1400137052157,1.05043
1400137112157,1.05344
1400137172157,1.04363
1400137232166,1.04205
1400137292166,1.05088
1400137352166,1.04428
1400137412166,1.04280
1400137472166,1.03447
1400137532166,1.04997
1400137592166,1.04240
1400137652166,1.04050
1400137712166,1.04045
1400137772166,1.04243
1400137832166,1.03686
1400137892166,1.03238
1400137952166,1.04745
1400138012166,1.03861
1400138072166,1.04190
1400138132166,1.04213
1400138192166,1.04009
1400138252166,1.05279
1400138312166,1.04384
1400138372166,1.03621
1400138432166,1.04037
1400138492166,1.04160
1400138552166,1.02824
1400138612166,1.03235
1400138672166,1.04261
1400138732166,1.04608
1400138792166,1.04089
1400138852166,1.03501
1400138912166,1.03759
1400138972166,1.04302
1400139032166,1.04034
1400139092166,1.03958
1400139152166,1.04107
1400139212166,1.03926
1400139272166,1.04465
1400139332166,1.04423
1400139392166,1.03908
1400139452166,1.03990
1400139512166,1.04872
1400139572166,1.03626
1400139632166,1.03738
1400139692166,1.03865
1400139752166,1.03649
1400139812166,1.04276
1400139872166,1.03778
1400139932166,1.03272
1400139992166,1.04544
1400140052166,1.03909
1400140112166,1.03935
1400140172166,1.04489
1400140232166,1.03871
1400140292166,1.04298
1400140352166,1.04369
1400140412166,1.04807
1400140472166,1.04560
1400140532166,1.05130
1400140592166,1.02979
1400140652166,1.04916
1400140712166,1.04284
1400140772166,1.04317
1400140832175,1.04391
1400140892175,1.04699
1400140952175,1.05377
1400141012175,1.04933
1400141072175,1.04938
1400141132175,1.04227
1400141192175,1.05084
1400141252175,1.04520
1400141312175,1.04608
1400141372175,1.04866
1400141432175,1.04242
1400141492175,1.04787
1400141552175,1.03875
1400141612175,1.03486
1400141672175,1.05285
1400141732175,1.05573
1400141792175,1.05442
1400141852175,1.04258
1400141912175,1.03876
1400141972175,1.04660
1400142032175,1.04947
1400142092175,1.04024
1400142152175,1.04473
1400142212175,1.04313
1400142272175,1.04709
1400142332175,1.05533
1400142392175,1.04656
1400142452175,1.04415
1400142512175,1.04815
1400142572175,1.05124
1400142632175,1.05443
1400142692175,1.04795
1400142752175,1.04913
1400142812175,1.04723
1400142872175,1.05335
1400142932175,1.04649
1400142992175,1.04372
1400143052175,1.04849
1400143112175,1.05578
1400143172175,1.04512
1400143232175,1.05165
1400143292175,1.05169
1400143352175,1.05371
1400143412175,1.04652
1400143472175,1.04532
1400143532175,1.06191
1400143592175,1.04852
1400143652175,1.05648
1400143712175,1.05419
1400143772175,1.05357
1400143832175,1.05485
1400143892175,1.04634
1400143952175,1.05319
1400144012175,1.06048
1400144072175,1.05416
1400144132175,1.05686
1400144192175,1.05418
1400144252175,1.05504
1400144312175,1.05919
1400144372175,1.05194
1400144432184,1.05334
1400144492184,1.05632
1400144552184,1.05965
1400144612184,1.05485
1400144672184,1.05778
1400144732184,1.04680
1400144792184,1.04360
1400144852184,1.05735
1400144912184,1.05348
1400144972184,1.05211
1400145032184,1.04662
1400145092184,1.04825
1400145152184,1.04589
1400145212184,1.05217
1400145272184,1.04587
1400145332184,1.04279
1400145392184,1.05339
1400145452184,1.04719
1400145512184,1.04496
1400145572184,1.05056
1400145632184,1.05182
1400145692184,1.04584
1400145752184,1.05359
1400145812184,1.04953
1400145872184,1.04756
1400145932184,1.04071
1400145992184,1.04325
1400146052184,1.04427
1400146112184,1.04729
1400146172184,1.04782
1400146232184,1.04318
1400146292184,1.04280
1400146352184,1.03032
1400146412184,1.03848
1400146472184,1.03996
1400146532184,1.04876
1400146592184,1.04115
1400146652184,1.03582
1400146712184,1.03927
1400146772184,1.04183
1400146832184,1.03695
1400146892184,1.04431
1400146952184,1.03418
1400147012184,1.03196
1400147072184,1.03983
1400147132184,1.02912
1400147192184,1.04276
1400147252184,1.03713
1400147312184,1.03541
1400147372184,1.03376
1400147432184,1.04511
1400147492184,1.04058
1400147552184,1.03766
1400147612184,1.03349
1400147672184,1.04008
1400147732184,1.04490
1400147792184,1.03861
1400147852184,1.03620
1400147912184,1.03314
1400147972184,1.02805
1400148032193,1.03680
1400148092193,1.03103
1400148152193,1.02656
1400148212193,1.02857
1400148272193,1.03090
1400148332193,1.04220
1400148392193,1.03696
1400148452193,1.02751
1400148512193,1.02766
1400148572193,1.03161
1400148632193,1.04094
1400148692193,1.02973
1400148752193,1.03391
1400148812193,1.02875
1400148872193,1.03140
1400148932193,1.03516
1400148992193,1.03027
1400149052193,1.03152
1400149112193,1.03428
1400149172193,1.02539
1400149232193,1.02968
1400149292193,1.03575
1400149352193,1.02870
1400149412193,1.02962
1400149472193,1.03022
1400149532193,1.03229
1400149592193,1.02220
1400149652193,1.03338
1400149712193,1.02531
1400149772193,1.03841
1400149832193,1.03236
1400149892193,1.01972
1400149952193,1.03498
1400150012193,1.02689
1400150072193,1.03005
1400150132193,1.03035
1400150192193,1.03005
1400150252193,1.03113
1400150312193,1.03480
1400150372193,1.03105
1400150432193,1.03019
1400150492193,1.03611
1400150552193,1.04060
1400150612193,1.03657
1400150672193,1.03997
1400150732193,1.04397
1400150792193,1.03429
1400150852193,1.03607
1400150912193,1.03820
1400150972193,1.04111
1400151032193,1.03960
1400151092193,1.03867
1400151152193,1.03055
1400151212193,1.03982
1400151272193,1.03392
1400151332193,1.03389
1400151392193,1.03944
1400151452193,1.04003
1400151512193,1.03274
1400151572193,1.03363
1400151632202,1.03878
1400151692202,1.03654
1400151752202,1.03256
1400151812202,1.02906
1400151872202,1.03652
1400151932202,1.02965
1400151992202,1.04105
1400152052202,1.03319
1400152112202,1.03784
1400152172202,1.03389
1400152232202,1.02912
1400152292202,1.02702
1400152352202,1.03363
1400152412202,1.03242
1400152472202,1.03062
1400152532202,1.02738
1400152592202,1.03679
1400152652202,1.08258
1400152712202,1.02304
1400152772202,1.03532
1400152832202,1.03276
1400152892202,1.03504
1400152952202,1.02879
1400153012202,1.03111
1400153072202,1.02868
1400153132202,1.02886
1400153192202,1.02855
1400153252202,1.02827
1400153312202,1.02300
1400153372202,1.02292
1400153432202,1.02775
1400153492202,1.02262
1400153552202,1.02523
1400153612202,1.02301
1400153672202,1.02588
1400153732202,1.01680
1400153792202,1.02637
1400153852202,1.02186
1400153912202,1.03201
1400153972202,1.01355
1400154032202,1.02383
1400154092202,1.02639
1400154152202,1.02128
1400154212202,1.03110
1400154272202,1.02733
1400154332202,1.02336
1400154392202,1.02975
1400154452202,1.01654
1400154512202,1.01862
1400154572202,1.02847
1400154632202,1.02213
1400154692202,1.02653
1400154752202,1.02766
1400154812202,1.02579
1400154872202,1.01163
1400154932202,1.01269
1400154992202,1.02428
1400155052202,1.02381
1400155112202,1.01065
1400155172202,1.01708
1400155232211,1.01925
1400155292211,1.01193
1400155352211,1.02016
1400155412211,1.01923
1400155472211,1.03053
1400155532211,1.01952
1400155592211,1.02243
1400155652211,1.01994
1400155712211,1.02299
1400155772211,1.02819
1400155832211,1.01831
1400155892211,1.02087
1400155952211,1.02367
1400156012211,1.01687
1400156072211,1.01838
1400156132211,1.01477
1400156192211,1.02474
1400156252211,1.01997
1400156312211,1.01586
1400156372211,1.02066
1400156432211,1.02013
1400156492211,1.01552
1400156552211,1.02610
1400156612211,1.01788
1400156672211,1.01992
1400156732211,1.02190
1400156792211,1.01526
1400156852211,1.01157
1400156912211,1.01062
1400156972211,1.01500
1400157032211,1.01501
1400157092211,1.00967
1400157152211,1.01196
1400157212211,1.01840
1400157272211,1.00714
1400157332211,1.01897
1400157392211,1.01415
1400157452211,1.02336
1400157512211,1.01991
1400157572211,1.00878
1400157632211,1.01177
1400157692211,1.01462
1400157752211,1.02009
1400157812211,1.01916
1400157872211,1.01673
1400157932211,1.01697
1400157992211,1.01566
1400158052211,1.01408
1400158112211,1.00950
1400158172211,1.01009
1400158232211,1.01844
1400158292211,1.01186
1400158352211,1.01354
1400158412211,1.01438
1400158472211,1.00950
1400158532211,1.01249
1400158592211,1.01271
1400158652211,1.01276
1400158712211,1.01772
1400158772211,1.01870
1400158832220,1.01025
1400158892220,1.02701
1400158952220,1.02863
1400159012220,1.03254
1400159072220,1.02326
1400159132220,1.03242
1400159192220,1.03424
1400159252220,1.02520
1400159312220,1.03924
1400159372220,1.02243
1400159432220,1.03911
1400159492220,1.02646
1400159552220,1.03038
1400159612220,1.02635
1400159672220,1.02650
1400159732220,1.02055
1400159792220,1.02427
1400159852220,1.02353
1400159912220,1.02415
1400159972220,1.02039
1400160032220,1.02571
1400160092220,1.02581
1400160152220,1.02867
1400160212220,1.02810
1400160272220,1.02460
1400160332220,1.02704
1400160392220,1.01694
1400160452220,1.01923
1400160512220,1.01978
1400160572220,1.01903
1400160632220,1.01935
1400160692220,1.02165
1400160752220,1.02055
1400160812220,1.01938
1400160872220,1.01858
1400160932220,1.01971
1400160992220,1.01762
1400161052220,1.01689
1400161112220,1.01954
1400161172220,1.01732
1400161232220,1.01911
1400161292220,1.03084
1400161352220,1.02085
1400161412220,1.02675
1400161472220,1.02872
1400161532220,1.02437
1400161592220,1.02436
1400161652220,1.01251
1400161712220,1.01302
1400161772220,1.01806
1400161832220,1.02014
1400161892220,1.02600
1400161952220,1.01878
1400162012220,1.02108
1400162072220,1.01920
1400162132220,1.03141
1400162192220,1.02405
1400162252220,1.02362
1400162312220,1.02547
1400162372220,1.01988
1400162432229,1.02595
1400162492229,1.02483
1400162552229,1.02390
1400162612229,1.03907
1400162672229,1.04526
1400162732229,1.04129
1400162792229,1.03373
1400162852229,1.04147
1400162912229,1.04125
1400162972229,1.05457
1400163032229,1.04461
1400163092229,1.04403
1400163152229,1.04571
1400163212229,1.03736
1400163272229,1.04340
1400163332229,1.04350
1400163392229,1.04107
1400163452229,1.03950
1400163512229,1.04533
1400163572229,1.04290
1400163632229,1.03938
1400163692229,1.03845
1400163752229,1.04313
1400163812229,1.03635
1400163872229,1.03991
1400163932229,1.04207
1400163992229,1.03705
1400164052229,1.03074
1400164112229,1.03666
1400164172229,1.03578
1400164232229,1.03192
1400164292229,1.04229
1400164352229,1.02889
1400164412229,1.03557
1400164472229,1.03536
1400164532229,1.03759
1400164592229,1.01822
1400164652229,1.03282
1400164712229,1.03090
1400164772229,1.03106
1400164832229,1.02869
1400164892229,1.02775
1400164952229,1.04066
1400165012229,1.03108
1400165072229,1.02883
1400165132229,1.01978
1400165192229,1.02520
1400165252229,1.03313
1400165312229,1.03443
1400165372229,1.02501
1400165432229,1.02282
1400165492229,1.03176
1400165552229,1.03721
1400165612229,1.02413
1400165672229,1.02611
1400165732229,1.02762
1400165792229,1.02927
1400165852229,1.02773
1400165912229,1.03258
1400165972229,1.02431
1400166032238,1.02706
1400166092238,1.02245
1400166152238,1.02364
1400166212238,1.02756
1400166272238,1.03333
1400166332238,1.02084
1400166392238,1.02265
1400166452238,1.01750
1400166512238,1.02764
1400166572238,1.01905
1400166632238,1.02893
1400166692238,1.01823
1400166752238,1.02620
1400166812238,1.01975
1400166872238,1.02865
1400166932238,1.02327
1400166992238,1.03034
1400167052238,1.02814
1400167112238,1.01798
1400167172238,1.02272
1400167232238,1.03732
1400167292238,1.03571
1400167352238,1.03245
1400167412238,1.03799
1400167472238,1.02121
1400167532238,1.02558
1400167592238,1.02597
1400167652238,1.02885
1400167712238,1.02460
1400167772238,1.01731
1400167832238,1.02003
1400167892238,1.02045
1400167952238,1.02721
1400168012238,1.02907
1400168072238,1.02205
1400168132238,1.02097
1400168192238,1.02611
1400168252238,1.02956
1400168312238,1.02582
1400168372238,1.02429
1400168432238,1.03531
1400168492238,1.02840
1400168552238,1.02973
1400168612238,1.02307
1400168672238,1.02549
1400168732238,1.02498
1400168792238,1.02717
1400168852238,1.01955
1400168912238,1.02048
1400168972238,1.01963
1400169032238,1.02079
1400169092238,1.02108
1400169152238,1.01343
1400169212238,1.02276
1400169272238,1.01476
1400169332238,1.01676
1400169392238,1.02644
1400169452238,1.01987
1400169512238,1.01917
1400169572238,1.02102
1400169632247,1.01565
1400169692247,1.02481
1400169752247,1.02322
1400169812247,1.02626
1400169872247,1.01871
1400169932247,1.01766
1400169992247,1.03291
1400170052247,1.03008
1400170112247,1.02017
1400170172247,1.03094
1400170232247,1.03086
1400170292247,1.03628
1400170352247,1.03158
1400170412247,1.02546
1400170472247,1.03113
1400170532247,1.02760
1400170592247,1.03445
1400170652247,1.03767
1400170712247,1.03028
1400170772247,1.02683
1400170832247,1.02910
1400170892247,1.02931
1400170952247,1.02300
1400171012247,1.01983
1400171072247,1.02070
1400171132247,1.02015
1400171192247,1.02263
1400171252247,1.01545
1400171312247,1.01146
1400171372247,1.03191
1400171432247,1.00940
1400171492247,1.01458
1400171552247,1.01855
1400171612247,1.00962
1400171672247,1.01689
1400171732247,1.01611
1400171792247,1.01493
1400171852247,1.01433
1400171912247,1.00965
1400171972247,1.01916
1400172032247,1.02242
1400172092247,1.01040
1400172152247,1.02142
1400172212247,1.02245
1400172272247,1.00938
1400172332247,1.01184
1400172392247,1.00752
1400172452247,1.01100
1400172512247,1.01865
1400172572247,1.01266
1400172632247,1.00508
1400172692247,1.01509
1400172752247,1.01332
1400172812247,1.00716
1400172872247,1.00807
1400172932247,1.01162
1400172992247,1.00740
1400173052247,1.01257
1400173112247,1.01579
1400173172247,1.01907
1400173232256,1.00872
1400173292256,1.02348
1400173352256,1.01669
1400173412256,1.00996
1400173472256,1.00990
1400173532256,1.01647
1400173592256,1.01756
1400173652256,1.00918
1400173712256,1.00989
1400173772256,1.00920
1400173832256,1.00920
1400173892256,1.01484
1400173952256,1.01680
1400174012256,1.01731
1400174072256,1.00856
1400174132256,1.00832
1400174192256,1.01287
1400174252256,1.00549
1400174312256,1.01109
1400174372256,1.01107
1400174432256,1.01383
1400174492256,1.00914
1400174552256,1.01208
1400174612256,1.00535
1400174672256,1.01840
1400174732256,1.01285
1400174792256,1.01496
1400174852256,1.00958
1400174912256,1.01526
1400174972256,1.01208
1400175032256,1.01037
1400175092256,1.01389
1400175152256,1.01304
1400175212256,1.00885
1400175272256,1.01785
1400175332256,1.00282
1400175392256,1.01209
1400175452256,1.00735
1400175512256,1.00918
1400175572256,1.01122
1400175632256,1.01459
1400175692256,1.00631
1400175752256,1.00623
1400175812256,1.00780
1400175872256,1.02296
1400175932256,1.01086
1400175992256,1.01218
1400176052256,1.01561
1400176112256,1.00787
1400176172256,1.00285
1400176232256,1.00931
1400176292256,1.00640
1400176352256,1.00883
1400176412256,1.00908
1400176472256,1.00097
1400176532256,1.00349
1400176592256,1.00642
1400176652256,1.00529
1400176712256,1.00249
1400176772256,1.00774
1400176832266,1.00445
1400176892266,1.00379
1400176952266,1.00928
1400177012265,1.01223
1400177072265,1.01645
1400177132265,1.01224
1400177192265,1.00969
1400177252265,1.01570
1400177312265,1.00797
1400177372266,1.01269
1400177432266,1.01944
1400177492266,1.01014
1400177552266,1.00176
1400177612266,1.00209
1400177672266,1.00160
1400177732266,0.999013
1400177792266,1.00744
1400177852266,1.01155
1400177912266,0.998008
1400177972266,1.00552
1400178032266,1.02047
1400178092266,1.00759
1400178152266,1.00323
1400178212266,1.00510
1400178272266,1.00573
1400178332265,1.00508
1400178392265,1.00592
1400178452265,1.01641
1400178512265,1.00422
1400178572265,1.00430
1400178632265,1.01057
1400178692266,1.00529
1400178752266,1.00934
1400178812266,1.01709
1400178872266,1.00684
1400178932266,1.00181
1400178992266,1.01838
1400179052266,1.01078
1400179112266,1.01107
1400179172266,1.00928
1400179232266,1.00219
1400179292266,1.01274
1400179352266,1.00524
1400179412266,1.00578
1400179472266,1.00749
1400179532266,1.00498
1400179592266,1.01242
1400179652266,1.00792
1400179712265,1.01723
1400179772265,1.01394
1400179832265,1.00472
1400179892265,1.01429
1400179952265,1.01605
1400180012265,1.01117
1400180072266,1.00308
1400180132266,1.00524
1400180192266,1.00689
1400180252266,1.01450
1400180312266,1.01226
1400180372266,1.01380
1400180432275,1.00828
1400180492275,1.00776
1400180552275,1.00261
1400180612275,1.00398
1400180672275,1.00914
1400180732275,1.01580
1400180792275,1.00831
1400180852275,1.00930
1400180912275,1.00846
1400180972275,1.01564
1400181032275,1.01561
1400181092275,1.01534
1400181632275,1.01555
1400181692275,1.01928
1400181752275,1.00477
1400181812275,1.00237
1400181872275,1.01034
1400181932275,1.01233
1400181992275,1.00730
1400182052275,1.00969
1400182112275,1.01161
1400182172275,1.00497
1400182232275,1.00208
1400182292275,1.00892
1400182352275,1.00124
1400182412275,1.00739
1400182472275,1.00911
1400182532275,1.00417
1400182592275,1.00909
1400182652275,1.00348
1400182712275,1.01545
1400182772275,1.01181
1400182832275,1.01046
1400182892275,1.01879
1400182952275,1.02751
1400183012275,1.01117
1400183072275,1.01878
1400183132275,1.02670
1400183192275,1.03153
1400183252275,1.02868
1400183312275,1.02542
1400183372275,1.02963
1400183432275,1.01181
1400183492275,1.03241
1400183552275,1.03347
1400183612275,1.01758
1400183672275,1.02192
1400183732275,1.03051
1400183792275,1.02707
1400183852275,1.03524
1400183912275,1.02853
1400183972275,1.03192
1400184032286,1.02890
1400184092286,1.02098
1400184152286,1.02391
1400184212286,1.02099
1400184272286,1.02361
1400184332286,1.02361
1400184392286,1.01980
1400184452286,1.03445
1400184512286,1.03158
1400184572286,1.02774
1400184632286,1.03577
1400184692286,1.04160
1400184752286,1.04828
1400184812286,1.04594
1400184872286,1.04684
1400184932286,1.04973
1400184992286,1.05470
1400185052286,1.05148
1400185112286,1.04550
1400185172286,1.04681
1400185232286,1.04035
1400185292286,1.04234
1400185352286,1.03592
1400185412286,1.03287
1400185472286,1.03224
1400185532286,1.02468
1400185592286,1.03137
1400185652286,1.03117
1400185712286,1.03226
1400185772286,1.03117
1400185832286,1.02385
1400185892286,1.01830
1400185952286,1.01396
1400186012286,1.02375
1400186072286,1.02295
1400186132286,1.01034
1400186192286,1.01536
1400186252286,1.01850
1400186312286,1.02359
1400186372286,1.01203
1400186432286,1.02633
1400186492286,1.01678
1400186552286,1.02589
1400186612286,1.03528
1400186672286,1.02966
1400186732286,1.02566
1400186792286,1.02138
1400186852286,1.02729
1400186912286,1.02773
1400186972286,1.03188
1400187032286,1.03580
1400187092286,1.03256
1400187152286,1.03340
1400187212286,1.03766
1400187272286,1.03355
1400187332286,1.03505
1400187392286,1.03665
1400187452286,1.03725
1400187512286,1.04285
1400187572286,1.03976
1400187632296,1.04169
1400187692296,1.03862
1400187752296,1.04440
1400187812296,1.05160
1400187872296,1.04743
1400187932296,1.05677
1400187992296,1.05313
1400188052296,1.05916
1400188112296,1.05912
1400188172296,1.05673
1400188232296,1.06223
1400188292296,1.06473
1400188352296,1.07149
1400188412296,1.06314
1400188472296,1.05838
1400188532296,1.06472
1400188592296,1.06580
1400188652296,1.04618
1400188712296,1.05500
1400188772296,1.04753
1400188832296,1.04235
1400188892296,1.04543
1400188952296,1.05141
1400189012296,1.03985
1400189072296,1.04182
1400189132296,1.03796
1400189192296,1.04155
1400189252296,1.03803
1400189312296,1.03747
1400189372296,1.03885
1400189432296,1.02727
1400189492296,1.04046
1400189552296,1.02927
1400189612296,1.03642
1400189672296,1.02855
1400189732296,1.03383
1400189792296,1.03469
1400189852296,1.02936
1400189912296,1.03553
1400189972296,1.02943
1400190032296,1.03911
1400190092296,1.03107
1400190152296,1.03357
1400190212296,1.02840
1400190272296,1.03357
1400190332296,1.03718
1400190392296,1.03278
1400190452296,1.02760
1400190512296,1.02872
1400190572296,1.02728
1400190632296,1.03273
1400190692296,1.02842
1400190752296,1.01549
1400190812296,1.02834
1400190872296,1.02131
1400190932296,1.03358
1400190992296,1.02828
1400191052296,1.01695
1400191112296,1.02104
1400191172296,1.02557
1400191232307,1.02682
1400191292307,1.03084
1400191352307,1.02626
1400191412307,1.02853
1400191472307,1.02179
1400191532307,1.02324
1400191592307,1.02952
1400191652307,1.02393
1400191712307,1.02008
1400191772307,1.02491
1400191832307,1.02765
1400191892307,1.02071
1400191952307,1.01870
1400192012307,1.02101
1400192072307,1.01073
1400192132307,1.01566
1400192192307,1.00965
1400192252307,1.01768
1400192312307,1.01624
1400192372307,1.00807
1400192432307,1.01564
1400192492307,1.02030
1400192552307,1.01500
1400192612307,1.02173
1400192672307,1.02058
1400192732307,1.01945
1400192792307,1.02416
1400192852307,1.01447
1400192912307,1.01436
1400192972307,1.01240
1400193032307,1.01577
1400193092307,1.02038
1400193152307,1.01428
1400193212307,1.00827
1400193272307,1.01876
1400193332307,1.01865
1400193392307,1.01771
1400193452307,1.00888
1400193512307,1.01095
1400193572307,1.01035
1400193632307,1.00758
1400193692307,1.01932
1400193752307,1.01110
1400193812307,1.01478
1400193872307,1.00116
1400193932307,1.00941
1400193992307,1.01254
1400194052307,1.01014
1400194112307,1.01185
1400194172307,1.00737
1400194232307,1.00817
1400194292307,1.01037
1400194352307,1.01120
1400194412307,1.01143
1400194472307,1.00440
1400194532307,1.00761
1400194592307,1.00631
1400194652307,1.01467
1400194712307,1.01004
1400194772307,1.01424
1400194832318,1.01040
1400194892318,1.00433
1400194952318,1.01398
1400195012318,1.01453
1400195072318,1.00781
1400195132318,1.00544
1400195192318,1.01717
1400195252318,1.01795
1400195312318,1.01511
1400195372318,1.00943
1400195432318,1.01321
1400195492318,1.00015
1400195552318,1.00971
1400195612317,1.01123
1400195672317,1.00874
1400195732317,1.00572
1400195792317,1.00453
1400195852317,1.01240
1400195912318,1.00512
1400195972318,1.00629
1400196032318,0.998325
1400196092318,0.996468
1400196152318,1.01063
1400196212318,0.997739
1400196272318,1.00758
1400196332318,1.00823
1400196392318,1.00683
1400196452318,1.00146
1400196512318,1.01372
1400196572318,1.00687
1400196632318,1.01481
1400196692318,1.00633
1400196752318,1.00656
1400196812318,1.00149
1400196872318,1.01165
1400196932317,1.00247
1400196992317,1.00684
1400197052317,1.01289
1400197112317,1.00419
1400197172317,1.00678
1400197232317,0.992923
1400197292318,1.00569
1400197352318,0.999736
1400197412318,1.00161
1400197472318,1.01622
1400197532318,1.00049
1400197592318,1.00154
1400197652318,1.00948
1400197712318,1.00352
1400197772318,1.00291
1400197832318,1.01664
1400197892318,1.00627
1400197952318,1.00008
1400198012318,1.01806
1400198072318,1.01264
1400198132318,1.01487
1400198192318,1.00896
1400198252318,1.01674
1400198312317,1.00464
1400198372317,1.01058