1400198432328,1.01747
1400198492328,1.00356
1400198552328,1.00459
1400198612328,0.999134
1400198672328,1.00429
1400198732328,1.00978
1400198792328,1.01420
1400198852328,1.03186
1400198912328,1.03498
1400198972328,1.04525
1400199032328,1.06168
1400199092328,1.07141
1400199152328,1.04736
1400199212328,1.04854
1400199272328,1.04533
1400199332328,1.04317
1400199392328,1.05185
1400199452328,1.05327
1400199512328,1.04415
1400199572328,1.05181
1400199632328,1.04003
1400199692328,1.04514
1400199752328,1.04538
1400199812328,1.04059
1400199872328,1.03421
1400199932328,1.04496
1400199992328,1.03211
1400200052328,1.02762
1400200112328,1.03867
1400200172328,1.02432
1400200232328,1.02628
1400200292328,1.02476
1400200352328,1.01518
1400200412328,1.02458
1400200472328,1.01257
1400200532328,1.01941
1400200592328,1.01759
1400200652328,1.01675
1400200712328,1.01240
1400200772328,1.01924
1400200832328,1.01945
1400200892328,1.01705
1400200952328,1.02035
1400201012328,1.01078
1400201072328,1.01458
1400201132328,1.01096
1400201192328,1.01195
1400201252328,1.01100
1400201312328,1.01409
1400201372328,1.01645
1400201432328,1.00915
1400201492328,1.01455
1400201552328,1.01287
1400201612328,1.01584
1400201672328,1.01279
1400201732328,1.01176
1400201792328,1.01507
1400201852328,1.01404
1400201912328,1.01448
1400201972328,1.02019
1400202032339,1.02300
1400202092339,1.01923
1400202152339,1.01934
1400202212339,1.01478
1400202272339,1.01764
1400202332339,1.01200
1400202392339,1.01643
1400202452339,1.01324
1400202512339,1.01106
1400202572339,1.01152
1400202632339,1.00591
1400202692339,1.01396
1400202752339,1.00368
1400202812339,1.00594
1400202872339,1.01014
1400202932339,1.01137
1400202992339,1.01189
1400203052339,1.01159
1400203112339,1.00038
1400203172339,1.00127
1400203232339,1.00861
1400203292339,1.00829
1400203352339,1.00510
1400203412339,1.00591
1400203472339,1.00685
1400203532339,1.00338
1400203592339,1.00407
1400203652339,1.00070
1400203712339,0.999253
1400203772339,0.994588
1400203832339,0.997569
1400203892339,1.00190
1400203952339,0.998814
1400204012339,1.00276
1400204072339,1.01009
1400204132339,0.994504
1400204192339,1.00730
1400204252339,1.00119
1400204312339,1.00531
1400204372339,1.00437
1400204432339,1.00308
1400204492339,0.999226
1400204552339,0.999866
1400204612339,1.00102
1400204672339,1.00182
1400204732339,1.00131
1400204792339,1.00165
1400204852339,0.997237
1400204912339,1.01240
1400204972339,1.00008
1400205032339,1.00536
1400205092339,1.00235
1400205152339,1.00849
1400205212339,1.00548
1400205272339,1.00579
1400205332339,0.996690
1400205392339,1.00701
1400205452339,0.994820
1400205512339,1.00238
1400205572339,1.00824
1400205632349,0.998960
1400205692349,0.997720
1400205752349,0.992917
1400205812349,1.00074
1400205872349,1.00077
1400205932349,0.994054
1400205992349,1.00150
1400206052349,1.00581
1400206112349,1.00398
1400206172349,1.00131
1400206232349,0.998279
1400206292349,0.999220
1400206352349,1.00612
1400206412349,1.00066
1400206472349,0.996645
1400206532349,1.00943
1400206592349,1.00013
1400206652349,0.998093
1400206712349,0.994343
1400206772349,0.995421
1400206832349,0.995642
1400206892349,1.00346
1400206952349,1.00220
1400207012349,1.00077
1400207072349,1.00498
1400207132349,0.993979
1400207192349,0.992735
1400207252349,0.993317
1400207312349,0.993231
1400207372349,1.00148
1400207432349,0.994601
1400207492349,0.993411
1400207552349,0.998790
1400207612349,0.995293
1400207672349,0.994890
1400207732349,0.999146
1400207792349,0.998394
1400207852349,0.998370
1400207912349,1.00718
1400207972349,1.00472
1400208032349,1.00400
1400208092349,0.994248
1400208152349,0.997179
1400208212349,1.00613
1400208272349,1.00582
1400208332349,1.01118
1400208392349,1.00548
1400208452349,1.01533
1400208512349,1.00290
1400208572349,1.00949
1400208632349,1.01898
1400208692349,1.01406
1400208752349,1.02001
1400208812349,1.01759
1400208872349,1.01406
1400208932349,1.01257
1400208992349,1.01319
1400209052349,1.00414
1400209112349,1.01756
1400209172349,1.00248
1400209232359,1.01254
1400209292359,1.01314
1400209352359,1.00901
1400209412359,1.00549
1400209472359,1.00355
1400209532359,1.00635
1400209592359,0.997515
1400209652359,0.999071
1400209712359,1.00007
1400209772359,1.00304
1400209832359,1.00558
1400209892359,1.00123
1400209952359,1.00079
1400210012359,1.00035
1400210072359,1.00510
1400210132359,1.00382
1400210192359,1.00230
1400210252359,1.00798
1400210312359,1.00141
1400210372359,1.00571
1400210432359,1.00509
1400210492359,1.01217
1400210552359,1.01016
1400210612359,0.997814
1400210672359,1.01037
1400210732359,1.00501
1400210792359,1.00104
1400210852359,1.01165
1400210912359,1.02293
1400210972359,1.02531
1400211032359,1.03331
1400211092359,1.02954
1400211152359,1.04333
1400211212359,1.03448
1400211272359,1.03952
1400211332359,1.03658
1400211392359,1.03990
1400211452359,1.03452
1400211512359,1.03999
1400211572359,1.03191
1400211632359,1.02710
1400211692359,1.03704
1400211752359,1.02706
1400211812359,1.02709
1400211872359,1.02469
1400211932359,1.02490
1400211992359,1.02021
1400212052359,1.02261
1400212112359,1.01638
1400212172359,1.02972
1400212232359,1.01798
1400212292359,1.01947
1400212352359,1.02710
1400212412359,1.02883
1400212472359,1.02811
1400212532359,1.02745
1400212592359,1.01064
1400212652359,1.02389
1400212712359,1.02179
1400212772359,1.01453
1400212832369,1.01796
1400212892369,1.01388
1400212952369,1.00992
1400213012369,1.01131
1400213072369,1.01810
1400213132369,1.01647
1400213192369,1.01732
1400213252369,1.00659
1400213312369,1.01714
1400213372369,1.00643
1400213432369,1.01272
1400213492369,1.01708
1400213552369,1.00904
1400213612369,1.01207
1400213672369,1.00805
1400213732369,1.01121
1400213792369,1.00868
1400213852369,1.00874
1400213912369,1.01168
1400213972369,1.01085
1400214032369,1.01856
1400214092369,1.01063
1400214152369,1.00877
1400214212369,0.997056
1400214272369,1.00250
1400214332369,1.00658
1400214392369,1.00333
1400214452369,1.00872
1400214512369,1.00822
1400214572369,1.01028
1400214632369,1.00309
1400214692369,1.00778
1400214752369,1.00084
1400214812369,1.00505
1400214872369,1.00429
1400214932369,1.01017
1400214992369,1.01379
1400215052369,1.01319
1400215112369,1.00467
1400215172369,1.00354
1400215232369,1.00920
1400215292369,1.01458
1400215352369,1.01081
1400215412369,1.00522
1400215472369,1.00600
1400215532369,1.01224
1400215592369,1.00207
1400215652369,1.00908
1400215712369,0.999691
1400215772369,1.00727
1400215832369,1.00324
1400215892369,0.996827
1400215952369,1.00011
1400216012369,0.997691
1400216072369,0.993493
1400216132369,0.994515
1400216192369,1.00125
1400216252369,1.00074
1400216312369,0.999045
1400216372369,0.998729
1400216432378,0.994657
1400216492378,1.00805
1400216552378,1.00377
1400216612378,1.00591
1400216672378,1.00528
1400216732378,1.00600
1400216792378,0.998720
1400216852378,1.00895
1400216912378,1.00176
1400216972378,0.997632
1400217032378,0.998401
1400217092378,1.00308
1400217152378,0.999976
1400217212378,1.00136
1400217272378,1.00694
1400217332378,1.00380
1400217392378,0.998136
1400217452378,1.01057
1400217512378,1.00833
1400217572378,1.00820
1400217632378,1.00973
1400217692378,1.00688
1400217752378,1.00732
1400217812378,1.00783
1400217872378,1.01202
1400217932378,1.00687
1400217992378,1.01031
1400218052378,1.01313
1400218112378,1.01670
1400218172378,1.00837
1400218232378,1.01462
1400218292378,1.01655
1400218352378,1.01156
1400218412378,1.00969
1400218472378,1.01794
1400218532378,1.01355
1400218592378,1.01401
1400218652378,1.01009
1400218712378,1.00727
1400218772378,1.00595
1400218832378,1.00900
1400218892378,1.00991
1400218952378,1.01395
1400219012378,1.00903
1400219072378,1.01991
1400219132378,1.02294
1400219192378,1.02042
1400219252378,1.04112
1400219312378,1.04033
1400219372378,1.04317
1400219432378,1.04227
1400219492378,1.04670
1400219552378,1.04619
1400219612378,1.04865
1400219672378,1.04960
1400219732378,1.05087
1400219792378,1.03941
1400219852378,1.03983
1400219912378,1.04058
1400219972378,1.04279
1400220032388,1.03651
1400220092388,1.04537
1400220152388,1.03965
1400220212388,1.03816
1400220272388,1.03213
1400220332388,1.03666
1400220392388,1.02872
1400220452388,1.03134
1400220512388,1.03299
1400220572388,1.03662
1400220632388,1.02545
1400220692388,1.02664
1400220752388,1.02842
1400220812388,1.02880
1400220872388,1.02938
1400220932388,1.03334
1400220992388,1.02617
1400221052388,1.02400
1400221112388,1.01916
1400221172388,1.01634
1400221232388,1.02505
1400221292388,1.01531
1400221352388,1.01620
1400221412388,1.02012
1400221472388,1.02064
1400221532388,1.01326
1400221592388,1.00956
1400221652388,1.02400
1400221712388,1.01201
1400221772388,1.01430
1400221832388,1.02043
1400221892388,1.01601
1400221952388,1.01875
1400222012388,1.01988
1400222072388,1.02093
1400222132388,1.01210
1400222192388,1.02680
1400222252388,1.01379
1400222312388,1.02019
1400222372388,1.01954
1400222432388,1.01833
1400222492388,1.02226
1400222552388,1.02556
1400222612388,1.01939
1400222672388,1.01061
1400222732388,1.00630
1400222792388,1.01497
1400222852388,1.01444
1400222912388,1.02270
1400222972388,1.01342
1400223032388,1.01428
1400223092388,1.01915
1400223152388,1.02127
1400223212388,1.01650
1400223272388,1.02278
1400223332388,1.01780
1400223392388,1.01733
1400223452388,1.02202
1400223512388,1.01264
1400223572388,1.01516
1400223632397,1.02436
1400223692397,1.04683
1400223752397,1.06507
1400223812397,1.07733
1400223872397,1.11031
1400223932397,1.13506
1400223992397,1.14653
1400224052397,1.14685
1400224112397,1.14595
1400224172397,1.12820
1400224232397,1.11960
1400224292397,1.13235
1400224352397,1.11989
1400224412397,1.11765
1400224472397,1.11960
1400224532397,1.12238
1400224592397,1.13333
1400224652397,1.13694
1400224712397,1.14055
1400224772397,1.13009
1400224832397,1.12942
1400224892397,1.13516
1400224952397,1.12257
1400225012397,1.11879
1400225072397,1.11041
1400225132397,1.10969
1400225192397,1.09736
1400225252397,1.09062
1400225312397,1.08260
1400225372397,1.08624
1400225432397,1.06946
1400225492397,1.07295
1400225552397,1.05667
1400225612397,1.05778
1400225672397,1.06065
1400225732397,1.05480
1400225792397,1.04705
1400225852397,1.04248
1400225912397,1.04038
1400225972397,1.04493
1400226032397,1.03583
1400226092397,1.03182
1400226152397,1.02963
1400226212397,1.02572
1400226272397,1.02498
1400226332397,1.02506
1400226392397,1.02324
1400226452397,1.02359
1400226512397,1.02213
1400226572397,1.01820
1400226632397,1.01241
1400226692397,1.01637
1400226752397,1.01897
1400226812397,1.02038
1400226872397,1.00608
1400226932397,1.00458
1400226992397,1.00298
1400227052397,1.01004
1400227112397,1.00529
1400227172397,1.00341
1400227232406,1.00839
1400227292406,1.00540
1400227352406,0.998099
1400227412406,1.01060
1400227472406,1.01043
1400227532406,1.00833
1400227592406,1.00987
1400227652406,1.00297
1400227712406,1.01545
1400227772406,1.00710
1400227832406,1.01456
1400227892406,1.01187
1400227952406,1.00452
1400228012406,1.01103
1400228072406,1.00624
1400228132406,1.01243
1400228192406,1.01026
1400228252406,0.997020
1400228312406,1.00799
1400228372406,1.00503
1400228432406,1.00664
1400228492406,1.01360
1400228552406,1.00798
1400228612406,1.00476
1400228672406,1.00999
1400228732406,1.01590
1400228792406,1.01407
1400228852406,1.01230
1400228912406,1.00656
1400228972406,1.01418
1400229032406,1.00418
1400229092406,1.01243
1400229152406,0.999489
1400229212406,1.00113
1400229272406,1.01421
1400229332406,1.00238
1400229392406,1.00312
1400229452406,1.00356
1400229512406,1.00273
1400229572406,1.00829
1400229632406,1.00531
1400229692406,1.00539
1400229752406,1.00307
1400229812406,1.00472
1400229872406,1.00242
1400229932406,1.00289
1400229992406,1.00724
1400230052406,0.999391
1400230112406,1.00480
1400230172406,1.00143
1400230232406,0.996819
1400230292406,1.00001
1400230352406,0.995730
1400230412406,1.00122
1400230472406,1.00827
1400230532406,1.00402
1400230592406,0.999320
1400230652406,0.993214
1400230712406,0.995153
1400230772406,1.00072
1400230832415,1.00426
1400230892415,1.01556
1400230952415,1.01557
1400231012415,1.01223
1400231072415,1.01391
1400231132415,1.01987
1400231192415,1.01643
1400231252415,1.01581
1400231312415,1.02249
1400231372415,1.01639
1400231432415,1.02590
1400231492415,1.01879
1400231552415,1.01617
1400231612415,1.01636
1400231672415,1.01513
1400231732415,1.02036
1400231792415,1.01541
1400231852415,1.00755
1400231912415,1.01375
1400231972415,1.01017
1400232032415,1.00596
1400232092415,1.01074
1400232152415,1.00516
1400232212415,1.01464
1400232272415,1.01214
1400232332415,1.01434
1400232392415,1.01643
1400232452415,1.01298
1400232512415,1.01754
1400232572415,1.01181
1400232632415,1.00519
1400232692415,1.01224
1400232752415,1.00895
1400232812415,1.01493
1400232872415,1.01380
1400232932415,1.01043
1400232992415,1.02135
1400233052415,1.01042
1400233112415,1.00685
1400233172415,1.01397
1400233232415,1.00909
1400233292415,1.01753
1400233352415,1.02036
1400233412415,1.01629
1400233472415,1.01545
1400233532415,1.01182
1400233592415,1.00973
1400233652415,1.00413
1400233712415,1.00683
1400233772415,1.01003
1400233832415,1.00449
1400233892415,1.00182
1400233952415,1.00592
1400234012415,1.00493
1400234072415,0.996487
1400234132415,0.996683
1400234192415,1.00514
1400234252415,1.00025
1400234312415,1.00276
1400234372415,0.984499
1400234432425,0.999877
1400234492425,0.996522
1400234552425,0.991142
1400234612425,0.987158
1400234672425,0.987964
1400234732425,0.991860
1400234792425,0.995308
1400234852425,0.998013
1400234912425,0.984382
1400234972425,0.995272
1400235032425,0.992997
1400235092425,0.986866
1400235152425,0.991345
1400235212425,0.995103
1400235272425,0.990483
1400235332425,0.989162
1400235392425,0.995399
1400235452425,0.984203
1400235512425,0.991609
1400235572425,0.990373
1400235632425,0.984896
1400235692425,0.989151
1400235752425,0.993793
1400235812425,0.984652
1400235872425,0.989298
1400235932425,0.983665
1400235992425,0.984140
1400236052425,0.984675
1400236112425,0.988514
1400236172425,0.992271
1400236232425,0.993667
1400236292425,0.979040
1400236352425,0.995211
1400236412425,0.988720
1400236472425,0.985696
1400236532425,0.984668
1400236592425,0.990351
1400236652425,0.980038
1400236712425,0.989691
1400236772425,0.986841
1400236832425,0.989557
1400236892425,0.990675
1400236952425,0.984456
1400237012425,0.993650
1400237072425,0.985504
1400237132425,0.993825
1400237192425,0.986397
1400237252425,0.988420
1400237312425,0.983559
1400237372425,0.984715
1400237432425,0.990220
1400237492425,0.984494
1400237552425,0.988393
1400237612425,0.987132
1400237672425,0.992798
1400237732425,0.996461
1400237792425,0.998622
1400237852425,0.995942
1400237912425,0.991642
1400237972425,0.989868
1400238032434,0.989613
1400238092434,0.989866
1400238152434,0.996862
1400238212434,0.985991
1400238272434,0.988704
1400238332434,0.981880
1400238392434,0.992574
1400238452434,0.988156
1400238512434,0.981555
1400238572434,0.993048
1400238632434,0.986226
1400238692434,0.999781
1400238752434,0.985185
1400238812434,0.990456
1400238872434,0.989064
1400238932434,0.989895
1400238992434,0.991696
1400239052434,0.982643
1400239112434,0.987850
1400239172434,0.986889
1400239232434,0.987111
1400239292434,0.996743
1400239352434,0.998276
1400239412434,0.986695
1400239472434,0.990115
1400239532434,0.989017
1400239592434,0.988838
1400239652434,0.992492
1400239712434,0.992559
1400239772434,0.993467
1400239832434,0.996219
1400239892434,0.991576
1400239952434,0.991907
1400240012434,0.993620
1400240072434,0.991076
1400240132434,0.985957
1400240192434,0.992716
1400240252434,0.991945
1400240312434,0.985447
1400240372434,0.994080
1400240432434,0.986531
1400240492434,0.991598
1400240552434,0.985179
1400240612434,0.987227
1400240672434,0.984606
1400240732434,0.992509
1400240792434,0.998069
1400240852434,0.996529
1400240912434,1.00226
1400240972434,0.994842
1400241032434,1.00518
1400241092434,1.00980
1400241152434,1.00866
1400241212434,1.01153
1400241272434,1.01653
1400241332434,1.01193
1400241392434,1.02621
1400241452434,1.01626
1400241512434,1.01479
1400241572434,1.01919
1400241632443,1.01706
1400241692443,1.01040
1400241752443,1.00895
1400241812443,1.01822
1400241872443,1.01317
1400241932443,1.01000
1400241992443,1.01554
1400242052443,1.00985
1400242112443,1.00485
1400242172443,1.00541
1400242232443,1.00410
1400242292443,1.00861
1400242352443,1.00572
1400242412443,1.00945
1400242472443,1.01282
1400242532443,1.00157
1400242592443,1.00710
1400242652443,1.00245
1400242712443,1.00318
1400242772443,0.995550
1400242832443,0.999012
1400242892443,1.00131
1400242952443,0.994165
1400243012443,0.999180
1400243072443,0.995958
1400243132443,1.00320
1400243192443,0.991837
1400243252443,0.994632
1400243312443,0.992087
1400243372443,0.997890
1400243432443,0.997339
1400243492443,0.990552
1400243552443,0.994245
1400243612443,0.986434
1400243672443,0.990677
1400243732443,0.998411
1400243792443,0.996610
1400243852443,0.995394
1400243912443,1.00110
1400243972443,0.997143
1400244032443,1.00391
1400244092443,1.00032
1400244152443,0.995708
1400244212443,0.991955
1400244272443,0.988807
1400244332443,0.990368
1400244392443,0.996979
1400244452443,0.992105
1400244512443,0.983683
1400244572443,0.984471
1400244632443,0.994646
1400244692443,0.991497
1400244752443,1.00484
1400244812443,0.993444
1400244872443,0.986373
1400244932443,0.992599
1400244992443,1.00210
1400245052443,0.991629
1400245112443,0.997337
1400245172443,0.997661
1400245232452,0.991984
1400245292452,0.990500
1400245352452,0.989739
1400245412452,0.996124
1400245472452,0.999786
1400245532452,0.993429
1400245592452,1.00035
1400245652452,0.995658
1400245712452,1.01330
1400245772452,1.00016
1400245832452,0.996880
1400245892452,0.986357
1400245952452,0.990369
1400246012452,1.00376
1400246072452,0.999909
1400246132452,0.999354
1400246192452,0.998183
1400246252452,1.00595
1400246312452,0.994449
1400246372452,1.00062
1400246432452,1.01066
1400246492452,1.01227
1400246552452,1.00653
1400246612452,1.00810
1400246672452,1.00071
1400246732452,1.00464
1400246792452,1.00524
1400246852452,1.01883
1400246912452,1.01714
1400246972452,1.02600
1400247032452,1.03234
1400247092452,1.03966
1400247152452,1.03611
1400247212452,1.04419
1400247272452,1.04127
1400247332452,1.04808
1400247392452,1.04502
1400247452452,1.04564
1400247512452,1.03612
1400247572452,1.04456
1400247632452,1.03971
1400247692452,1.03961
1400247752452,1.03351
1400247812452,1.03130
1400247872452,1.02490
1400247932452,1.03765
1400247992452,1.02468
1400248052452,1.02015
1400248112452,1.02668
1400248172452,1.02389
1400248232452,1.02175
1400248292452,1.00615
1400248352452,1.01924
1400248412452,1.01775
1400248472452,1.01180
1400248532452,0.997854
1400248592452,1.01212
1400248652452,1.00643
1400248712452,1.00466
1400248772452,1.01082
1400248832461,1.00139
1400248892461,1.00499
1400248952461,0.996980
1400249012461,1.00362
1400249072461,0.993056
1400249132461,0.993829
1400249192461,0.991295
1400249252461,0.993089
1400249312461,0.988803
1400249372461,0.998511
1400249432461,0.989897
1400249492461,0.995087
1400249552461,0.993221
1400249612461,0.992935
1400249672461,0.995577
1400249732461,0.994867
1400249792461,0.994086
1400249852461,0.987899
1400249912461,0.988859
1400249972461,0.989214
1400250032461,0.992097
1400250092461,0.995860
1400250152461,0.998820
1400250212461,0.985126
1400250272461,1.00494
1400250332461,0.995617
1400250392461,0.999162
1400250452461,1.00231
1400250512461,1.00164
1400250572461,0.999608
1400250632461,1.00282
1400250692461,1.00160
1400250752461,0.992506
1400250812461,1.00065
1400250872461,1.00052
1400250932461,1.00152
1400250992461,0.998665
1400251052461,0.983800
1400251112461,1.00122
1400251172461,0.991152
1400251232461,0.997258
1400251292461,0.995142
1400251352461,0.990213
1400251412461,0.989339
1400251472461,0.994120
1400251532461,0.989971
1400251592461,0.994049
1400251652461,1.00037
1400251712461,1.01147
1400251772461,0.999939
1400251832461,0.994905
1400251892461,1.00579
1400251952461,1.01060
1400252012461,1.00697
1400252072461,1.00446
1400252132461,1.00101
1400252192461,0.999245
1400252252461,1.00405
1400252312461,1.00096
1400252372461,1.00310
1400252432470,0.999875
1400252492470,0.994238
1400252552470,0.991375
1400252612470,1.00846
1400252672470,1.00595
1400252732470,1.00273
1400252792470,1.00330
1400252852470,1.00847
1400252912470,1.01152
1400252972470,1.00477
1400253032470,1.00267
1400253092470,1.00784
1400253152470,1.01456
1400253212470,1.00495
1400253272470,1.01134
1400253332470,1.01529
1400253392470,1.00777
1400253452470,1.01703
1400253512470,0.999212
1400253572470,1.00757
1400253632470,1.00145
1400253692470,1.00500
1400253752470,1.00202
1400253812470,1.00549
1400253872470,0.996755
1400253932470,0.994000
1400253992470,0.998797
1400254052470,0.990035
1400254112470,1.00418
1400254172470,1.01160
1400254232470,1.00061
1400254292470,1.00602
1400254352470,1.00600
1400254412470,0.995299
1400254472470,1.00190
1400254532470,0.997650
1400254592470,0.988171
1400254652470,0.996754
1400254712470,0.997121
1400254772470,0.992809
1400254832470,0.990391
1400254892470,0.998861
1400254952470,0.992262
1400255012470,0.989263
1400255072470,0.983387
1400255132470,0.996090
1400255192470,0.991102
1400255252470,0.993297
1400255312470,0.988340
1400255372470,0.989264
1400255432470,0.993027
1400255492470,0.989072
1400255552470,0.996034
1400255612470,0.998492
1400255672470,1.00246
1400255732470,0.993749
1400255792470,0.993002
1400255852470,0.991656
1400255912470,0.989956
1400255972470,0.994348
1400256032479,0.985928
1400256092479,0.983204
1400256152479,0.986947
1400256212479,0.992212
1400256272479,0.987647
1400256332479,0.985655
1400256392479,0.984464
1400256452479,0.982967
1400256512479,0.984466
1400256572479,0.987102
1400256632479,0.991956
1400256692479,0.988096
1400256752479,0.982357
1400256812479,0.982830
1400256872479,0.991009
1400256932479,0.978716
1400256992479,0.981431
1400257052479,0.984715
1400257112479,0.986510
1400257172479,0.982684
1400257232479,0.990628
1400257292479,0.991459
1400257352479,0.983015
1400257412479,0.985063
1400257472479,0.996400
1400257532479,0.984029
1400257592479,0.976558
1400257652479,0.984578
1400257712479,0.981733
1400257772479,0.976423
1400257832479,0.989962
1400257892479,0.984528
1400257952479,0.988930
1400258012479,0.981537
1400258072479,0.985868
1400258132479,0.983739
1400258192479,0.984145
1400258252479,0.981840
1400258312479,0.985213
1400258372479,0.978339
1400258432479,0.989147
1400258492479,0.978465
1400258552479,0.981813
1400258612479,0.981237
1400258672479,0.980807
1400258732479,0.985209
1400258792479,0.979043
1400258852479,0.977319
1400258912479,0.982519
1400258972479,0.990133
1400259032479,0.990469
1400259092479,0.983545
1400259152479,0.983016
1400259212479,0.978258
1400259272479,0.989883
1400259332479,0.984360
1400259392479,0.987701
1400259452479,0.982856
1400259512479,0.987129
1400259572479,0.989063
1400259632489,0.981683
1400259692489,0.984208
1400259752489,0.986737
1400259812489,0.982910
1400259872489,0.979018
1400259932489,0.977088
1400259992489,0.991416
1400260052489,0.984226
1400260112489,0.985658
1400260172489,0.978569
1400260232489,0.977982
1400260292489,0.981776
1400260352489,0.979977
1400260412489,0.980592
1400260472489,0.987470
1400260532489,0.978714
1400260592489,0.976129
1400260652489,0.978809
1400260712489,0.983569
1400260772489,0.972523
1400260832489,0.984570
1400260892489,0.972314
1400260952489,0.977997
1400261012489,0.976945
1400261072489,0.989373
1400261132489,0.991187
1400261192489,0.986743
1400261252489,0.994482
1400261312489,0.990710
1400261372489,0.992143
1400261432489,0.989053
1400261492489,0.999288
1400261552489,0.994570
1400261612489,1.00033
1400261672489,1.00584
1400261732489,1.00721
1400261792489,1.01277
1400261852489,1.01533
1400261912489,1.02312
1400261972489,1.00457
1400262032489,1.00745
1400262092489,1.01455
1400262152489,1.01801
1400262212489,1.01018
1400262272489,1.02126
1400262332489,1.02118
1400262392489,1.01336
1400262452489,1.01681
1400262512489,1.00388
1400262572489,1.01124
1400262632489,1.00928
1400262692489,1.01572
1400262752489,1.00327
1400262812489,1.00789
1400262872489,1.00049
1400262932489,0.999452
1400262992489,1.00163
1400263052489,1.00429
1400263112489,0.998272
1400263172489,0.998853
1400263232499,0.993013
1400263292499,0.990548
1400263352499,0.998672
1400263412499,0.993557
1400263472499,0.989765
1400263532499,0.991577
1400263592499,0.998430
1400263652499,0.994561
1400263712499,0.992663
1400263772499,0.987419
1400263832499,0.989193
1400263892499,0.996476
1400263952499,0.993104
1400264012499,0.984201
1400264072499,0.983541
1400264132499,0.982230
1400264192499,0.990267
1400264252499,0.994584
1400264312499,0.991739
1400264372499,0.993270
1400264432499,0.991492
1400264492499,0.990998
1400264552499,0.989023
1400264612499,0.983338
1400264672499,0.993096
1400264732499,0.991079
1400264792499,0.984928
1400264852499,0.997084
1400264912499,0.987198
1400264972499,0.989820
1400265032499,1.00063
1400265092499,0.990664
1400265152499,0.992693
1400265212499,0.991401
1400265272499,0.994055
1400265332499,0.998542
1400265392499,0.988297
1400265452499,0.993455
1400265512499,0.990420
1400265572499,0.983279
1400265632499,0.986213
1400265692499,0.991545
1400265752499,1.00299
1400265812499,0.996760
1400265872499,0.988164
1400265932499,0.987717
1400265992499,0.991424
1400266052499,0.984208
1400266112499,1.00141
1400266172499,0.990278
1400266232499,0.999846
1400266292499,0.983911
1400266352499,0.993963
1400266412499,0.998968
1400266472499,0.989929
1400266532499,0.992116
1400266592499,0.997158
1400266652499,0.991169
1400266712499,0.991035
1400266772499,0.994720
1400266832509,0.988135
1400266892509,0.987695
1400266952509,0.988460
1400267012509,0.985871
1400267072509,0.988708
1400267132509,0.987917
1400267192509,0.985393
1400267252509,0.976450
1400267312509,0.968127
1400267372509,0.979519
1400267432509,0.980408
1400267492509,0.980921
1400267552509,0.973248
1400267612509,0.979423
1400267672509,0.976624
1400267732509,0.975549
1400267792509,0.987481
1400267852509,0.984968
1400267912509,0.978975
1400267972509,0.970447
1400268032509,0.973144
1400268092509,0.984051
1400268152509,0.973371
1400268212509,0.976959
1400268272509,0.971238
1400268332509,0.976913
1400268392509,0.980289
1400268452509,0.978994
1400268512509,0.977885
1400268572509,0.973122
1400268632509,0.981518
1400268692509,0.982545
1400268752509,0.981395
1400268812509,0.972486
1400268872509,0.972521
1400268932509,0.972329
1400268992509,0.970220
1400269052509,0.969028
1400269112509,0.967954
1400269172509,0.975641
1400269232509,0.970819
1400269292509,0.967263
1400269352509,0.977964
1400269412509,0.977076
1400269472509,0.963403
1400269532509,0.969840
1400269592509,0.976201
1400269652509,0.966114
1400269712509,0.975017
1400269772509,0.968640
1400269832509,0.976591
1400269892509,0.975254
1400269952509,0.962709
1400270012509,0.971367
1400270072509,0.974449
1400270132509,0.971737
1400270192509,0.971505
1400270252509,0.969201
1400270312509,0.969661
1400270372509,0.966622
1400270432519,0.971695
1400270492519,0.965056
1400270552519,0.972869
1400270612519,0.974296
1400270672519,0.973060
1400270732519,0.971721
1400270792519,0.976396
1400270852519,0.969767
1400270912519,0.972350
1400270972519,0.973286
1400271032519,0.968470
1400271092519,0.968723
1400271152519,0.975452
1400271212519,0.975383
1400271272519,0.980726
1400271332519,1.01558
1400271392519,1.04384
1400271452519,1.05520
1400271512519,1.05538
1400271572519,1.04522
1400271632519,1.05835
1400271692519,1.07450
1400271752519,1.06992
1400271812519,1.07139
1400271872519,1.05810
1400271932519,1.04741
1400271992519,1.02564
1400272052519,1.01917
1400272112519,1.01669
1400272172519,1.00110
1400272232519,1.00571
1400272292519,0.997063
1400272352519,0.992892
1400272412519,0.998783
1400272472519,0.997463
1400272532519,0.981000
1400272592519,0.987590
1400272652519,0.988422
1400272712519,0.983014
1400272772519,0.984541
1400272832519,0.993054
1400272892519,0.975325
1400272952519,0.977902
1400273012519,0.976202
1400273072519,0.977796
1400273132519,0.975743
1400273192519,0.972603
1400273252519,0.971428
1400273312519,0.962786
1400273372519,0.972752
1400273432519,0.974206
1400273492519,0.980121
1400273552519,0.977082
1400273612519,0.973859
1400273672519,0.979403
1400273732519,0.979828
1400273792519,0.986830
1400273852519,0.975951
1400273912519,0.976548
1400273972519,0.974051
1400274032530,0.977416
1400274092530,0.970436
1400274152530,0.979637
1400274212530,0.978823
1400274272530,0.965577
1400274332530,0.973218
1400274392530,0.978705
1400274452530,0.975702
1400274512530,0.970369
1400274572530,0.976032
1400274632530,0.977024
1400274692530,0.960901
1400275232530,0.981963
1400275292530,0.977107
1400275352530,0.975097
1400275412530,0.977102
1400275472530,0.980724
1400275532530,0.982201
1400275592530,0.978689
1400275652530,0.979595
1400275712530,0.982835
1400275772530,0.983010
1400275832530,0.984764
1400275892530,0.987494
1400275952530,0.976724
1400276012530,0.989701
1400276072530,0.982670
1400276132530,0.974311
1400276192530,0.975762
1400276252530,0.975330
1400276312530,0.981531
1400276372530,0.973045
1400276432530,0.975440
1400276492530,0.975727
1400276552530,0.973631
1400276612530,0.980762
1400276672530,0.973190
1400276732530,0.976368
1400276792530,0.971631
1400276852530,0.970179
1400276912530,0.975660
1400276972530,0.973807
1400277032530,0.977069
1400277092530,0.972323
1400277152530,0.964790
1400277212530,0.977844
1400277272530,0.969800
1400277332530,0.969244
1400277392530,0.969067
1400277452530,0.973655
1400277512530,0.977741
1400277572530,0.971924
1400277632541,0.978655
1400277692541,0.975169
1400277752541,0.970876
1400277812541,0.983632
1400277872541,0.973124
1400277932541,0.979164
1400277992541,0.976829
1400278052541,0.982806
1400278112541,0.975172
1400278172541,0.982230
1400278232541,0.978352
1400278292541,0.977340
1400278352541,0.985784
1400278412541,0.985074
1400278472541,0.985040
1400278532541,0.978921
1400278592541,0.979062
1400278652541,0.979232
1400278712541,0.982193
1400278772541,0.978898
1400278832541,0.981994
1400278892541,0.989756
1400278952541,0.986506
1400279012541,0.991669
1400279072541,0.992569
1400279132541,0.999227
1400279192541,0.996031
1400279252541,1.00015
1400279312541,1.00340
1400279372541,0.993475
1400279432541,1.00208
1400279492541,0.994108
1400279552541,0.997725
1400279612541,1.00395
1400279672541,1.00007
1400279732541,0.988020
1400279792541,0.995119
1400279852541,0.994554
1400279912541,0.992195
1400279972541,0.990900
1400280032541,0.998376
1400280092541,0.983264
1400280152541,0.987862
1400280212541,0.992917
1400280272541,0.989159
1400280332541,0.994260
1400280392541,0.990113
1400280452541,0.984245
1400280512541,0.984208
1400280572541,0.987127
1400280632541,0.985269
1400280692541,0.986962
1400280752541,0.983740
1400280812541,0.983364
1400280872541,0.984738
1400280932541,0.980885
1400280992541,0.984257
1400281052541,0.988483
1400281112541,0.991596
1400281172541,0.981611
1400281232551,0.984053
1400281292551,0.987769
1400281352551,0.986462
1400281412551,0.982680
1400281472551,0.984469
1400281532551,0.988066
1400281592551,0.980487
1400281652551,0.977802
1400281712552,0.984288
1400281772552,0.982238
1400281832552,0.977067
1400281892552,0.983445
1400281952551,0.980539
1400282012551,0.983826
1400282072551,0.981184
1400282132551,0.972751
1400282192551,0.977014
1400282252551,0.983191
1400282312551,0.974829
1400282372551,0.980929
1400282432551,0.984666
1400282492551,0.979984
1400282552551,0.982805
1400282612551,0.978529
1400282672551,0.982719
1400282732551,0.979170
1400282792551,0.981500
1400282852551,0.979741
1400282912551,0.969340
1400282972551,0.980907
1400283032551,0.980828
1400283092552,0.985927
1400283152552,0.981664
1400283212552,0.987249
1400283272551,0.989319
1400283332551,0.981983
1400283392551,0.977962
1400283452551,0.980561
1400283512551,0.980343
1400283572551,0.979341
1400283632551,0.978906
1400283692551,0.973720
1400283752551,0.982082
1400283812551,0.977455
1400283872551,0.976892
1400283932551,0.974835
1400283992551,0.980013
1400284052551,0.972444
1400284112551,0.972435
1400284172551,0.969299
1400284232551,0.975316
1400284292551,0.977927
1400284352551,0.971772
1400284412552,0.972027
1400284472552,0.964436
1400284532552,0.974339
1400284592552,0.975311
1400284652551,0.977813
1400284712551,0.983956
1400284772551,0.983388