1400371232802,0.956414
1400371292802,0.954451
1400371352802,0.960311
1400371412802,0.960843
1400371472802,0.960565
1400371532802,0.955006
1400371592802,0.955968
1400371652802,0.960418
1400371712802,0.973134
1400371772802,0.959810
1400371832802,0.958069
1400371892802,0.957774
1400371952802,0.967981
1400372012802,0.959595
1400372072802,0.959268
1400372132802,0.958137
1400372192802,0.954671
1400372252802,0.968290
1400372312802,0.957556
1400372372802,0.958694
1400372432802,0.961462
1400372492802,0.958997
1400372552802,0.958063
1400372612802,0.958376
1400372672802,0.957462
1400372732802,0.961896
1400372792802,0.963592
1400372852802,0.954203
1400372912802,0.959633
1400372972802,0.958260
1400373032802,0.955266
1400373092802,0.957853
1400373152802,0.962988
1400373212802,0.957874
1400373272802,0.954032
1400373332802,0.951399
1400373392802,0.963532
1400373452802,0.949417
1400373512802,0.949419
1400373572802,0.962016
1400373632802,0.953925
1400373692802,0.951217
1400373752802,0.948935
1400373812802,0.957796
1400373872802,0.956315
1400373932802,0.955923
1400373992802,0.962960
1400374052802,0.958692
1400374112802,0.960496
1400374172802,0.954408
1400374232802,0.957304
1400374292802,0.955870
1400374352802,0.954096
1400374412802,0.962967
1400374472802,0.950085
1400374532802,0.951173
1400374592802,0.960599
1400374652802,0.956423
1400374712802,0.959200
1400374772802,0.954860
1400374832813,0.961804
1400374892813,0.959624
1400374952813,0.956558
1400375012813,0.957660
1400375072813,0.955373
1400375132813,0.966228
1400375192813,0.957341
1400375252813,0.970386
1400375312813,0.961687
1400375372813,0.963907
1400375432813,0.961840
1400375492813,0.961627
1400375552813,0.967301
1400375612813,0.955285
1400375672813,0.952229
1400375732813,0.961775
1400375792813,0.966742
1400375852813,0.959757
1400375912813,0.954706
1400375972813,0.960244
1400376032813,0.954606
1400376092813,0.975036
1400376152813,0.970543
1400376212813,0.963848
1400376272813,0.963703
1400376332813,0.956793
1400376392813,0.955382
1400376452813,0.957757
1400376512813,0.959934
1400376572813,0.961031
1400376632813,0.952341
1400376692813,0.956780
1400376752813,0.956385
1400376812813,0.957228
1400376872813,0.955418
1400376932813,0.952294
1400376992813,0.953108
1400377052813,0.959068
1400377112813,0.950317
1400377172813,0.960894
1400377232813,0.958633
1400377292813,0.957261
1400377352813,0.958972
1400377412813,0.953513
1400377472813,0.952905
1400377532813,0.949423
1400377592813,0.955902
1400377652813,0.956219
1400377712813,0.959252
1400377772813,0.949825
1400377832813,0.951137
1400377892813,0.957178
1400377952813,0.964606
1400378012813,0.956702
1400378072813,0.954308
1400378132813,0.955375
1400378192813,0.955329
1400378252813,0.949490
1400378312813,0.955464
1400378372813,0.948785
1400378432823,0.948503
1400378492823,0.952281
1400378552823,0.956378
1400378612823,0.956882
1400378672823,0.948874
1400378732823,0.948831
1400378792823,0.953500
1400378852823,0.952045
1400378912823,0.953406
1400378972823,0.949842
1400379032823,0.952655
1400379092823,0.946787
1400379152823,0.955323
1400379212823,0.956432
1400379272823,0.950352
1400379332823,0.953497
1400379392823,0.957986
1400379452823,0.956467
1400379512823,0.955075
1400379572823,0.947592
1400379632823,0.950444
1400379692823,0.963967
1400379752823,0.959235
1400379812823,0.961072
1400379872823,0.946048
1400379932823,0.949215
1400379992823,0.950792
1400380052823,0.949564
1400380112823,0.952192
1400380172823,0.949220
1400380232823,0.954614
1400380292823,0.949726
1400380352823,0.956851
1400380412823,0.948510
1400380472823,0.957206
1400380532823,0.959175
1400380592823,0.965783
1400380652823,0.967144
1400380712823,0.979915
1400380772823,0.996009
1400380832823,0.996814
1400380892823,1.00825
1400380952823,1.00583
1400381012823,1.00385
1400381072823,1.00221
1400381132823,0.998828
1400381192823,0.986644
1400381252823,0.981259
1400381312823,0.980806
1400381372823,0.975304
1400381432823,0.966229
1400381492823,0.965538
1400381552823,0.964683
1400381612823,0.960224
1400381672823,0.961603
1400381732823,0.956634
1400381792823,0.957264
1400381852823,0.954905
1400381912823,0.957057
1400381972823,0.953037
1400382032834,0.947493
1400382092834,0.962539
1400382152834,0.953006
1400382212834,0.954297
1400382272834,0.950833
1400382332834,0.951440
1400382392834,0.954752
1400382452834,0.958076
1400382512834,0.954264
1400382572834,0.954496
1400382632834,0.960473
1400382692834,0.955097
1400382752834,0.949862
1400382812834,0.953779
1400382872834,0.955584
1400382932834,0.951127
1400382992834,0.953192
1400383052834,0.954801
1400383112834,0.951889
1400383172834,0.948493
1400383232834,0.948536
1400383292834,0.955004
1400383352834,0.952123
1400383412834,0.953191
1400383472834,0.955567
1400383532834,0.943959
1400383592834,0.948939
1400383652834,0.950266
1400383712834,0.954551
1400383772834,0.956038
1400383832834,0.951803
1400383892834,0.954114
1400383952834,0.953339
1400384012834,0.951121
1400384072834,0.954832
1400384132834,0.954379
1400384192834,0.954925
1400384252834,0.945504
1400384312834,0.950584
1400384372834,0.952993
1400384432834,0.952952
1400384492834,0.950223
1400384552834,0.947824
1400384612834,0.953865
1400384672834,0.957490
1400384732834,0.948103
1400384792834,0.949953
1400384852834,0.950219
1400384912834,0.950314
1400384972834,0.945413
1400385032834,0.949682
1400385092834,0.956474
1400385152834,0.946969
1400385212834,0.954596
1400385272834,0.939470
1400385332834,0.950168
1400385392834,0.943259
1400385452834,0.940507
1400385512834,0.951616
1400385572834,0.941941
1400385632844,0.949055
1400385692844,0.946736
1400385752844,0.947904
1400385812844,0.947019
1400385872844,0.943716
1400385932844,0.946555
1400385992844,0.948361
1400386052844,0.942441
1400386112844,0.946446
1400386172844,0.954351
1400386232844,0.948374
1400386292844,0.954036
1400386352844,0.945270
1400386412844,0.938558
1400386472844,0.938459
1400386532844,0.946793
1400386592844,0.939749
1400386652844,0.953836
1400386712844,0.937352
1400386772844,0.952699
1400386832844,0.946965
1400386892844,0.947984
1400386952844,0.943158
1400387012844,0.945863
1400387072844,0.944529
1400387132844,0.944754
1400387192844,0.944171
1400387252844,0.949787
1400387312844,0.940417
1400387372844,0.945991
1400387432844,0.948801
1400387492844,0.944840
1400387552844,0.948199
1400387612844,0.941310
1400387672844,0.951120
1400387732844,0.938721
1400387792844,0.945694
1400387852844,0.940367
1400387912844,0.935931
1400387972844,0.942623
1400388032844,0.940539
1400388092844,0.938161
1400388152844,0.942941
1400388212844,0.950042
1400388272844,0.939513
1400388332844,0.950611
1400388392844,0.940335
1400388452844,0.941084
1400388512844,0.950583
1400388572844,0.946291
1400388632844,0.942416
1400388692844,0.948891
1400388752844,0.935565
1400388812844,0.940729
1400388872844,0.941139
1400388932844,0.936224
1400388992844,0.934089
1400389052844,0.943063
1400389112844,0.935634
1400389172844,0.945975
1400389232853,0.942894
1400389292853,0.943283
1400389352853,0.946084
1400389412853,0.942809
1400389472853,0.939406
1400389532853,0.929367
1400389592853,0.948072
1400389652853,0.943838
1400389712853,0.940524
1400389772853,0.942526
1400389832853,0.935654
1400389892853,0.939933
1400389952853,0.933118
1400390012853,0.946682
1400390072853,0.935481
1400390132853,0.938826
1400390192853,0.942264
1400390252853,0.937018
1400390312853,0.937852
1400390372853,0.936226
1400390432853,0.941276
1400390492853,0.940781
1400390552853,0.929761
1400390612853,0.949515
1400390672853,0.944210
1400390732853,0.945013
1400390792853,0.935979
1400390852853,0.942557
1400390912853,0.931392
1400390972853,0.947011
1400391032853,0.935872
1400391092853,0.938479
1400391152853,0.935195
1400391212853,0.935108
1400391272853,0.941738
1400391332853,0.937067
1400391392853,0.940063
1400391452853,0.944874
1400391512853,0.943086
1400391572853,0.942746
1400391632853,0.936434
1400391692853,0.932943
1400391752853,0.939933
1400391812853,0.935692
1400391872853,0.943750
1400391932853,0.952632
1400391992853,0.943609
1400392052853,0.949806
1400392112853,0.949585
1400392172853,0.946968
1400392232853,0.945866
1400392292853,0.939100
1400392352853,0.949665
1400392412853,0.946764
1400392472853,0.948496
1400392532853,0.956118
1400392592853,0.951328
1400392652853,0.935728
1400392712853,0.944545
1400392772853,0.960573
1400392832863,0.952431
1400392892863,0.944347
1400392952863,0.950398
1400393012863,0.946598
1400393072863,0.942930
1400393132863,0.944692
1400393192863,0.952235
1400393252863,0.942770
1400393312863,0.952931
1400393372863,0.957281
1400393432863,0.950710
1400393492863,0.948686
1400393552863,0.949453
1400393612863,0.954655
1400393672863,0.948655
1400393732863,0.946450
1400393792863,0.950665
1400393852863,0.948889
1400393912863,0.946019
1400393972863,0.948732
1400394032863,0.946700
1400394092863,0.945530
1400394152863,0.959473
1400394212863,0.947720
1400394272863,0.954610
1400394332863,0.959769
1400394392863,0.954912
1400394452863,0.957288
1400394512863,0.962850
1400394572863,0.951881
1400394632863,0.953453
1400394692863,0.960195
1400394752863,0.958569
1400394812863,0.968507
1400394872863,0.967386
1400394932863,0.976432
1400394992863,0.980600
1400395052863,0.973955
1400395112863,0.979824
1400395172863,0.986343
1400395232863,0.989892
1400395292863,0.999379
1400395352863,0.992192
1400395412863,1.00024
1400395472863,1.00852
1400395532863,1.01588
1400395592863,1.01821
1400395652863,1.02764
1400395712863,1.03599
1400395772863,1.04014
1400395832863,1.05219
1400395892863,1.06067
1400395952863,1.07921
1400396012863,1.08275
1400396072863,1.08862
1400396132863,1.09477
1400396192863,1.08437
1400396252863,1.09909
1400396312863,1.10254
1400396372863,1.09836
1400396432873,1.10493
1400396492873,1.10209
1400396552873,1.10836
1400396612873,1.11770
1400396672873,1.11489
1400396732873,1.11384
1400396792873,1.10731
1400396852873,1.10502
1400396912873,1.11116
1400396972873,1.11667
1400397032873,1.11480
1400397092873,1.11780
1400397152873,1.11114
1400397212873,1.11943
1400397272873,1.11592
1400397332873,1.11577
1400397392873,1.12488
1400397452873,1.12164
1400397512873,1.11505
1400397572873,1.11647
1400397632873,1.11819
1400397692873,1.11114
1400397752873,1.11481
1400397812873,1.11031
1400397872873,1.09846
1400397932873,1.10537
1400397992873,1.11306
1400398052873,1.11173
1400398112873,1.10850
1400398172873,1.10404
1400398232873,1.10568
1400398292873,1.10372
1400398352873,1.10604
1400398412873,1.10465
1400398472873,1.10931
1400398532873,1.10361
1400398592873,1.09892
1400398652873,1.10175
1400398712873,1.10443
1400398772873,1.09420
1400398832873,1.09949
1400398892873,1.09977
1400398952873,1.10239
1400399012873,1.10357
1400399072873,1.10037
1400399132873,1.09732
1400399192873,1.09809
1400399252873,1.11014
1400399312873,1.10305
1400399372873,1.09508
1400399432873,1.09615
1400399492873,1.10388
1400399552873,1.10558
1400399612873,1.09495
1400399672873,1.10509
1400399732873,1.11073
1400399792873,1.09902
1400399852873,1.10596
1400399912873,1.11130
1400399972873,1.11097
1400400032882,1.11235
1400400092882,1.10577
1400400152882,1.10049
1400400212882,1.10283
1400400272882,1.10777
1400400332882,1.10963
1400400392882,1.10433
1400400452882,1.10568
1400400512882,1.09881
1400400572882,1.11629
1400400632882,1.10137
1400400692882,1.11453
1400400752882,1.09576
1400400812882,1.10851
1400400872882,1.10735
1400400932882,1.10102
1400400992882,1.11242
1400401052882,1.11453
1400401112882,1.11348
1400401172882,1.11970
1400401232882,1.10860
1400401292882,1.11224
1400401352882,1.11480
1400401412882,1.12094
1400401472882,1.12374
1400401532882,1.11685
1400401592882,1.12088
1400401652882,1.11859
1400401712882,1.12058
1400401772882,1.11954
1400401832882,1.12658
1400401892882,1.12487
1400401952882,1.12528
1400402012882,1.12399
1400402072882,1.12907
1400402132882,1.13121
1400402192882,1.13048
1400402252882,1.13374
1400402312882,1.12661
1400402372882,1.13366
1400402432882,1.13480
1400402492882,1.12864
1400402552882,1.14071
1400402612882,1.13412
1400402672882,1.13145
1400402732882,1.13267
1400402792882,1.13090
1400402852882,1.11784
1400402912882,1.12753
1400402972882,1.11824
1400403032882,1.12223
1400403092882,1.10896
1400403152882,1.11781
1400403212882,1.11853
1400403272882,1.10409
1400403332882,1.11588
1400403392882,1.11248
1400403452882,1.10231
1400403512882,1.11806
1400403572882,1.11007
1400403632892,1.10011
1400403692892,1.10306
1400403752892,1.10075
1400403812892,1.10069
1400403872892,1.10217
1400403932892,1.09565
1400403992892,1.09277
1400404052892,1.09644
1400404112892,1.09027
1400404172892,1.08710
1400404232892,1.09069
1400404292892,1.08555
1400404352892,1.08748
1400404412892,1.09235
1400404472892,1.08455
1400404532892,1.08978
1400404592892,1.09222
1400404652892,1.07391
1400404712892,1.07269
1400404772892,1.06896
1400404832892,1.07352
1400404892892,1.07347
1400404952892,1.06711
1400405012892,1.06729
1400405072892,1.06434
1400405132892,1.06399
1400405192892,1.05803
1400405252892,1.05404
1400405312892,1.05160
1400405372892,1.05201
1400405432892,1.04430
1400405492892,1.03975
1400405552892,1.05215
1400405612892,1.03152
1400405672892,1.04651
1400405732892,1.04086
1400405792892,1.03518
1400405852892,1.03471
1400405912892,1.03527
1400405972892,1.03032
1400406032892,1.02888
1400406092892,1.03557
1400406152892,1.03055
1400406212892,1.02740
1400406272892,1.02774
1400406332892,1.02116
1400406392892,1.02962
1400406452892,1.02933
1400406512892,1.02404
1400406572892,1.02204
1400406632892,1.02336
1400406692892,1.02470
1400406752892,1.01514
1400406812892,1.02353
1400406872892,1.01517
1400406932892,1.01995
1400406992892,1.01796
1400407052892,1.01314
1400407112892,1.01313
1400407172892,1.01002
1400407232901,1.01691
1400407292901,1.01137
1400407352901,1.01767
1400407412901,1.01770
1400407472901,1.01669
1400407532901,1.01784
1400407592901,1.00728
1400407652901,1.01231
1400407712901,1.01574
1400407772901,1.01823
1400407832901,1.00972
1400407892901,1.01037
1400407952901,1.01144
1400408012901,1.01607
1400408072901,1.00640
1400408132901,1.01627
1400408192901,1.00673
1400408252901,1.01163
1400408312901,1.00921
1400408372901,1.01504
1400408432901,1.00336
1400408492901,1.00740
1400408552901,1.00900
1400408612901,1.00839
1400408672901,1.00670
1400408732901,1.00266
1400408792901,1.00424
1400408852901,1.00833
1400408912901,1.00107
1400408972901,1.00123
1400409032901,1.00206
1400409092901,0.992604
1400409152901,1.00224
1400409212901,1.00259
1400409272901,1.00025
1400409332901,0.999299
1400409392901,1.00199
1400409452901,0.994887
1400409512901,0.994875
1400409572901,0.994319
1400409632901,0.999611
1400409692901,0.995769
1400409752901,0.992459
1400409812901,0.991884
1400409872901,0.985815
1400409932901,0.993673
1400409992901,0.993654
1400410052901,0.990800
1400410112901,0.999774
1400410172901,0.994566
1400410232901,0.989805
1400410292901,0.988339
1400410352901,0.987130
1400410412901,0.992078
1400410472901,0.979720
1400410532901,0.984931
1400410592901,0.987304
1400410652901,0.982938
1400410712901,0.983400
1400410772901,0.987416
1400410832910,0.977959
1400410892910,0.985637
1400410952910,0.986842
1400411012910,0.985819
1400411072910,0.984715
1400411132910,0.990069
1400411192910,0.987520
1400411252910,0.988798
1400411312910,1.00136
1400411372910,0.989434
1400411432910,0.994048
1400411492910,0.988400
1400411552910,0.985798
1400411612910,0.989717
1400411672910,0.977397
1400411732910,0.977191
1400411792910,0.980774
1400411852910,0.987773
1400411912910,0.984488
1400411972910,0.978122
1400412032910,0.980790
1400412092910,0.976797
1400412152910,0.978227
1400412212910,0.970286
1400412272910,0.980547
1400412332910,0.971769
1400412392910,0.969871
1400412452910,0.966847
1400412512910,0.969682
1400412572910,0.976544
1400412632910,0.974654
1400412692910,0.969184
1400412752910,0.966033
1400412812910,0.969044
1400412872910,1.03576
1400412932910,0.967550
1400412992910,0.969909
1400413052910,0.963254
1400413112910,0.957405
1400413172910,0.974943
1400413232910,0.966561
1400413292910,0.967280
1400413352910,0.964236
1400413412910,0.961812
1400413472910,0.952826
1400413532910,0.967547
1400413592910,0.959966
1400413652910,0.962141
1400413712910,0.961807
1400413772910,0.958472
1400413832910,0.960667
1400413892910,0.956099
1400413952910,0.955792
1400414012910,0.959859
1400414072910,0.959549
1400414132910,0.955932
1400414192910,0.962051
1400414252910,0.956714
1400414312910,0.950130
1400414372910,0.960766
1400414432920,0.957717
1400414492920,0.961627
1400414552920,0.959650
1400414612920,0.959552
1400414672920,0.959489
1400414732920,0.949870
1400414792920,0.960879
1400414852920,0.965051
1400414912920,0.954833
1400414972920,0.961504
1400415032920,0.954288
1400415092919,0.954442
1400415152920,0.958760
1400415212920,0.958663
1400415272920,0.963141
1400415332920,0.953821
1400415392920,0.962895
1400415452920,0.947442
1400415512920,0.969347
1400415572920,0.962726
1400415632920,0.961243
1400415692920,0.966635
1400415752920,0.965449
1400415812920,0.956499
1400415872920,0.957137
1400415932920,0.951274
1400415992920,0.958745
1400416052920,0.955014
1400416112920,0.954191
1400416172920,0.957688
1400416232920,0.946569
1400416292920,0.961112
1400416352920,0.957354
1400416412920,0.952767
1400416472919,0.964504
1400416532920,0.942499
1400416592920,0.961292
1400416652920,0.944146
1400416712920,0.954728
1400416772920,0.950873
1400416832920,0.950384
1400416892920,0.960170
1400416952920,0.947101
1400417012920,0.947150
1400417072920,0.945336
1400417132920,0.945189
1400417192920,0.951974
1400417252920,0.955791
1400417312920,0.954566
1400417372920,0.953767
1400417432920,0.952334
1400417492920,0.955067
1400417552920,0.957248
1400417612920,0.953425
1400417672920,0.948225
1400417732920,0.954285
1400417792919,0.962832
1400417852920,0.951554
1400417912920,0.946232
1400417972920,0.952771
1400418032929,0.950540
1400418092929,0.951412
1400418152929,0.954321
1400418212929,0.952611
1400418272929,0.949236
1400418332929,0.948840
1400418392929,0.947158
1400418452929,0.951665
1400418512929,0.949120
1400418572929,0.946318
1400418632929,0.948824
1400418692929,0.950107
1400418752929,0.952918
1400418812929,0.951070
1400418872929,0.947599
1400418932929,0.947038
1400418992929,0.951705
1400419052929,0.947099
1400419112929,0.950765
1400419172929,0.943410
1400419232929,0.949976
1400419292929,0.953739
1400419352929,0.951883
1400419412929,0.959680
1400420552929,0.946399
1400420612929,0.949181
1400420672929,0.960172
1400420732929,0.947974
1400420792929,0.942960
1400420852929,0.951125
1400420912929,0.948722
1400420972929,0.950162
1400421032929,0.954890
1400421092929,0.947129
1400421152929,0.945657
1400421212929,0.948415
1400421272929,0.946059
1400421332929,0.951402
1400421392929,0.951287
1400421452929,0.958860
1400421512929,0.954508
1400421572929,0.943160
1400421632924,0.959211
1400421692924,0.949714
1400421752924,0.947501
1400421812924,0.955134
1400421872924,0.958828
1400421932924,0.962267
1400421992924,0.951139
1400422052924,0.956141
1400422112924,0.950446
1400422172924,0.943682
1400422232924,0.952343
1400422292924,0.957614
1400422352924,0.954871
1400422412924,0.954441
1400422472924,0.949067
1400422532924,0.956067
1400422592924,0.955631
1400422652924,0.956523
1400422712924,0.952342
1400422772924,0.952534
1400422832924,0.949088
1400422892924,0.949451
1400422952924,0.948260
1400423012924,0.957388
1400423072924,0.951490
1400423132924,0.953592
1400423192924,0.956566
1400423252924,0.959243
1400423312924,0.952196
1400423372924,0.946635
1400423432924,0.953254
1400423492924,0.952949
1400423552924,0.949405
1400423612924,0.953282
1400423672924,0.948953
1400423732924,0.956618
1400423792924,0.949033
1400423852924,0.954403
1400423912924,0.952565
1400423972924,0.955010
1400424032924,0.960856
1400424092924,0.962035
1400424152924,0.958877
1400424212924,0.956959
1400424272924,0.946186
1400424332924,0.949645
1400424392924,0.951224
1400424452924,0.958145
1400424512924,0.953170
1400424572924,0.956560
1400424632924,0.958522
1400424692924,0.954492
1400424752924,0.954445
1400424812924,0.953409
1400424872924,0.960235
1400424932924,0.957905
1400424992924,0.965528
1400425052924,0.954959
1400425112924,0.959157
1400425172924,0.965579
1400425232933,0.957944
1400425292933,0.956592
1400425352933,0.956511
1400425412933,0.955886
1400425472933,0.960911
1400425532933,0.950252
1400425592933,0.953615
1400425652933,0.952042
1400425712933,0.950530
1400425772933,0.951052
1400425832933,0.952755
1400425892933,0.951682
1400425952933,0.957039
1400426012933,0.952307
1400426072933,0.951898
1400426132933,0.953544
1400426192933,0.953928
1400426252933,0.955386
1400426312933,0.955194
1400426372933,0.952990
1400426432933,0.952198
1400426492933,0.949230
1400426552933,0.952061
1400426612933,0.950999
1400426672933,0.952721
1400426732933,0.948304
1400426792933,0.952337
1400426852933,0.950374
1400426912933,0.943962
1400426972933,0.948884
1400427032933,0.945671
1400427092933,0.955724
1400427152933,0.947945
1400427212933,0.944927
1400427272933,0.955484
1400427332933,0.956521
1400427392933,0.955015
1400427452933,0.955224
1400427512933,0.948741
1400427572933,0.952311
1400427632933,0.951797
1400427692933,0.945992
1400427752933,0.951721
1400427812933,0.951597
1400427872933,0.951432
1400427932933,0.957460
1400427992933,0.946389
1400428052933,0.948033
1400428112933,0.952606
1400428172933,0.944708
1400428232933,0.950390
1400428292933,0.945341
1400428352933,0.951007
1400428412933,0.947876
1400428472933,0.952739
1400428532933,0.950729
1400428592933,0.952379
1400428652933,0.948604
1400428712933,0.957015
1400428772933,0.950823
1400428832942,0.953005
1400428892942,0.951205
1400428952942,0.950754
1400429012942,0.947871
1400429072942,0.947279
1400429132942,0.959792
1400429192942,0.946988
1400429252942,0.960552
1400429312942,0.948374
1400429372942,0.953259
1400429432942,0.949390
1400429492942,0.948275
1400429552942,0.946734
1400429612942,0.949970
1400429672942,0.947224
1400429732942,0.956343
1400429792942,0.953288
1400429852942,0.951892
1400429912942,0.950804
1400429972942,0.947782
1400430032942,0.955749
1400430092942,0.963364
1400430152942,0.947303
1400430212942,0.958695
1400430272942,0.957507
1400430332942,0.965056
1400430392942,0.959491
1400430452942,0.956541
1400430512942,0.958252
1400430572942,0.965849
1400430632942,0.957242
1400430692942,0.962630
1400430752942,0.959083
1400430812942,0.955863
1400430872942,0.961657
1400430932942,0.961380
1400430992942,0.963181
1400431052942,0.961696
1400431112942,0.958674
1400431172942,0.965723
1400431232942,0.965811
1400431292942,0.962527
1400431352942,0.963904
1400431412942,0.964541
1400431472942,0.966565
1400431532942,0.951647
1400431592942,0.967247
1400431652942,0.967621
1400431712942,0.967606
1400431772942,0.967170
1400431832942,0.970959
1400431892942,0.973085
1400431952942,0.976040
1400432012942,0.971587
1400432072942,0.974647
1400432132942,0.964552
1400432192942,0.973507
1400432252942,0.965435
1400432312942,0.974488
1400432372942,0.963241
1400432432951,0.961989
1400432492951,0.965246
1400432552951,0.961643
1400432612951,0.955544
1400432672951,0.960128
1400432732951,0.960906
1400432792951,0.959372
1400432852951,0.958161
1400432912951,0.959439
1400432972951,0.956138
1400433032951,0.954562
1400433092951,0.958153
1400433152951,0.953319
1400433212951,0.957692
1400433272951,0.954286
1400433332951,0.954796
1400433392951,0.957661
1400433452951,0.956503
1400433512951,0.953669
1400433572951,0.955573
1400433632951,0.957843
1400433692951,0.959244
1400433752951,0.952597
1400433812951,0.953531
1400433872951,0.949261
1400433932951,0.945354
1400433992951,0.948981
1400434052951,0.951010
1400434112951,0.946979
1400434172951,0.952057
1400434232951,0.946614
1400434292951,0.952438
1400434352951,0.949577
1400434412951,0.956401
1400434472951,0.952208
1400434532951,0.953785
1400434592951,0.951561
1400434652951,0.945914
1400434712951,0.945935
1400434772951,0.952118
1400434832951,0.942487
1400434892951,0.944540
1400434952951,0.949574
1400435012951,0.954236
1400435072951,0.956264
1400435132951,0.951820
1400435192951,0.943327
1400435252951,0.947394
1400435312951,0.945289
1400435372951,0.941699
1400435432951,0.952138
1400435492951,0.948832
1400435552951,0.946260
1400435612951,0.948308
1400435672951,0.946733
1400435732951,0.950735
1400435792951,0.940243
1400435852951,0.948672
1400435912951,0.952017
1400435972951,0.945873
1400436032960,0.947958
1400436092960,0.947422
1400436152960,0.949550
1400436212960,0.948126
1400436272960,0.945248
1400436332960,0.945064
1400436392960,0.947076
1400436452960,0.944389
1400436512960,0.952126
1400436572960,0.956498
1400436632960,0.937233
1400436692960,0.940415
1400436752960,0.944362
1400436812960,0.949085
1400436872960,0.942641
1400436932960,0.946080
1400436992960,0.939411
1400437052960,0.937554
1400437112960,0.941221
1400437172960,0.944986
1400437232960,0.939946
1400437292960,0.952129
1400437352960,0.951835
1400437412960,0.942624
1400437472960,0.947889
1400437532960,0.947767
1400437592960,0.951920
1400437652960,0.952211
1400437712960,0.947682
1400437772960,0.948631
1400437832960,0.953530
1400437892960,0.949736
1400437952960,0.953168
1400438012960,0.952511
1400438072960,0.945321
1400438132960,0.946367
1400438192960,0.949663
1400438252960,0.946709
1400438312960,0.949463
1400438372960,0.942106
1400438432960,0.950837
1400438492960,0.941985
1400438552960,0.948919
1400438612960,0.948681
1400438672960,0.966192
1400438732960,0.944309
1400438792960,0.949419
1400438852960,0.944824
1400438912960,0.946035
1400438972960,0.945740
1400439032960,0.952428
1400439092960,0.949155
1400439152960,0.940617
1400439212960,0.945102
1400439272960,0.945970
1400439332960,0.948816
1400439392960,0.949680
1400439452960,0.950691
1400439512960,0.945964
1400439572960,0.947777
1400439632970,0.953598
1400439692970,0.952602
1400439752970,0.952163
1400439812970,0.943862
1400439872970,0.941763
1400439932970,0.952308
1400439992970,0.946025
1400440052970,0.947539
1400440112970,0.940746
1400440172970,0.952349
1400440232970,0.949316
1400440292970,0.949184
1400440352970,0.950249
1400440412970,0.956846
1400440472970,0.950481
1400440532970,0.947136
1400440592970,0.948755
1400440652970,0.971814
1400440712970,0.937844
1400440772970,0.951959
1400440832970,0.945187
1400440892970,0.943580
1400440952970,0.947525
1400441012970,0.945761
1400441072970,0.947664
1400441132970,0.945541
1400441192970,0.958008
1400441252970,0.952117
1400441312970,0.948091
1400441372970,0.940633
1400441432970,0.945054
1400441492970,0.952593
1400441552970,0.942904
1400441612970,0.939582
1400441672970,0.941248
1400441732970,0.940662
1400441792970,0.944829
1400441852970,0.945249
1400441912970,0.948213
1400441972970,0.945138
1400442032970,0.947704
1400442092970,0.933755
1400442152970,0.949511
1400442212970,0.946403
1400442272970,0.948832
1400442332970,0.946623
1400442392970,0.944532
1400442452970,0.952343
1400442512970,0.947134
1400442572970,0.954234
1400442632970,0.954198
1400442692970,0.949216
1400442752970,0.949569
1400442812970,0.949454
1400442872970,0.941124
1400442932970,0.943664
1400442992970,0.952511
1400443052970,0.945316
1400443112970,0.948525
1400443172970,0.953480
1400443232980,0.949359
1400443292980,0.959977
1400443352980,0.950752
1400443412980,0.954250
1400443472980,0.951502
1400443532980,0.957222
1400443592980,0.955605
1400443652980,0.947722
1400443712980,0.945594
1400443772980,0.959124
1400443832980,0.948165
1400443892980,0.954073
1400443952980,0.944127
1400444012980,0.948597
1400444072980,0.942527
1400444132980,0.943007
1400444192980,0.954627
1400444252980,0.944263
1400444312980,0.943229
1400444372980,0.950760
1400444432980,0.957295
1400444492980,0.944719
1400444552980,0.946851
1400444612980,0.940408
1400444672980,0.944964
1400444732980,0.940265
1400444792980,0.937892
1400444852980,0.944512
1400444912980,0.947193
1400444972980,0.934440
1400445032980,0.939250
1400445092980,0.951187
1400445152980,0.941634
1400445212980,0.945000
1400445272980,0.947075
1400445332980,0.955103
1400445392980,0.948767
1400445452980,0.940341
1400445512980,0.944891
1400445572980,0.937836
1400445632980,0.942859
1400445692980,0.939681
1400445752980,0.945049
1400445812980,0.945054
1400445872980,0.941056
1400445932980,0.947772
1400445992980,0.936506
1400446052980,0.941886
1400446112980,0.943229
1400446172980,0.938417
1400446232980,0.932920
1400446292980,0.937928
1400446352980,0.937025
1400446412980,0.934801
1400446472980,0.938732
1400446532980,0.941289
1400446592980,0.939222
1400446652980,0.937547
1400446712980,0.939874
1400446772980,0.931162
1400446832990,0.939978
1400446892990,0.932264
1400446952990,0.938713
1400447012990,0.938975
1400447072990,0.939816
1400447132990,0.933806
1400447192990,0.930651
1400447252990,0.939004
1400447312990,0.940006
1400447372990,0.931401
1400447432990,0.936475
1400447492990,0.935785
1400447552990,0.943428
1400447612990,0.942897
1400447672990,0.942230
1400447732990,0.935188
1400447792990,0.939179
1400447852990,0.934721
1400447912990,0.935331
1400447972990,0.943462
1400448032990,0.940334
1400448092990,0.933504
1400448152990,0.932045
1400448212990,0.929265
1400448272990,0.937098
1400448332990,0.935427
1400448392990,0.927870
1400448452990,0.937586
1400448512990,0.939904
1400448572990,0.929305
1400448632990,0.934060
1400448692990,0.932048
1400448752990,0.935835
1400448812990,0.938607
1400448872990,0.936970
1400448932990,0.927984
1400448992990,0.934090
1400449052990,0.930831
1400449112990,0.941109
1400449172990,0.934617
1400449232990,0.937124
1400449292990,0.930982
1400449352990,0.937548
1400449412990,0.934959
1400449472990,0.939767
1400449532990,0.935797
1400449592990,0.941086
1400449652990,0.941261
1400449712990,0.934928
1400449772990,0.937577
1400449832990,0.939978
1400449892990,0.942634
1400449952990,0.944364
1400450012990,0.938325
1400450072990,0.936448
1400450132990,0.943505
1400450192990,0.935558
1400450252990,0.935839
1400450312990,0.939816
1400450372990,0.935426
1400450433000,0.939719
1400450493000,0.950981
1400450553000,0.944226
1400450613000,0.944995
1400450673000,0.940816
1400450733000,0.942527
1400450793000,0.945309
1400450853000,0.944160
1400450913000,0.946721
1400450973000,0.938234
1400451033000,0.942849
1400451093000,0.941039
1400451153000,0.941203
1400451213000,0.947277
1400451273000,0.941322
1400451333000,0.939803
1400451393000,0.941592
1400451453000,0.937692
1400451513000,0.949983
1400451573000,0.937988
1400451633000,0.947213
1400451693000,0.940722
1400451753000,0.941306
1400451813000,0.940154
1400451873000,0.937029
1400451933000,0.933314
1400451993000,0.939359
1400452053000,0.938106
1400452113000,0.935232
1400452173000,0.943678
1400452233000,0.930495
1400452293000,0.934373
1400452353000,0.932285
1400452413000,0.939270
1400452473000,0.940168
1400452533000,0.943871
1400452593000,0.938213
1400452653000,0.932712
1400452713000,0.928098
1400452773000,0.940245
1400452833000,0.938970
1400452893000,0.944433
1400452953000,0.933267
1400453013000,0.932512
1400453073000,0.930727
1400453133000,0.941404
1400453193000,0.937760
1400453253000,0.931993
1400453313000,0.934070
1400453373000,0.934372
1400453433000,0.929026
1400453493000,0.931060
1400453553000,0.931356
1400453613000,0.940099
1400453673000,0.936218
1400453733000,0.940387
1400453793000,0.937520
1400453853000,0.934220
1400453913000,0.936024
1400453973000,0.930442
1400454033011,0.930264
1400454093011,0.922849
1400454153011,0.927014
1400454213011,0.929902
1400454273011,0.933967
1400454333011,0.934016
1400454393011,0.933781
1400454453011,0.927563
1400454513011,0.932555
1400454573011,0.942035
1400454633011,0.926545
1400454693011,0.934265
1400454753011,0.926672
1400454813011,0.929836
1400454873011,0.934719
1400454933011,0.929327
1400454993011,0.927726
1400455053011,0.924547
1400455113011,0.927895
1400455173011,0.928671
1400455233011,0.928948
1400455293011,0.921712
1400455353011,0.926617
1400455413011,0.931095
1400455473011,0.920584
1400455533011,0.931418
1400455593011,0.926546
1400455653011,0.927740
1400455713011,0.925271
1400455773011,0.921073
1400455833011,0.931836
1400455893011,0.922888
1400455953011,0.923800
1400456013011,0.928794
1400456073011,0.931145
1400456133011,0.929728
1400456193011,0.925725
1400456253011,0.921581
1400456313011,0.925456
1400456373011,0.922870
1400456433011,0.933666
1400456493011,0.935709
1400456553011,0.929352
1400456613011,0.931109
1400456673011,0.923690
1400456733011,0.928960
1400456793011,0.916311
1400456853011,0.930393
1400456913011,0.921418
1400456973011,0.925370
1400457033011,0.930438
1400457093011,0.929858
1400457153011,0.934109
1400457213011,0.915324
1400457273011,0.915809
1400457333011,0.923029
1400457393011,0.921291
1400457453011,0.925221
1400457513011,0.917740
1400457573011,0.916101