1400803233938,0.869888
1400803293938,0.868416
1400803353938,0.872886
1400803413938,0.866520
1400803473938,0.865452
1400803533938,0.876041
1400803593938,0.871617
1400803653938,0.867463
1400803713938,0.867161
1400803773938,0.871651
1400803833938,0.862478
1400803893938,0.869780
1400803953938,0.862745
1400804013938,0.868482
1400804073938,0.868781
1400804133938,0.867131
1400804193938,0.870091
1400804253938,0.870952
1400804313938,0.864321
1400804373938,0.869645
1400804433938,0.870212
1400804493938,0.874718
1400804553938,0.878444
1400804613938,0.868397
1400804673938,0.872340
1400804733938,0.874009
1400804793938,0.873793
1400804853938,0.870681
1400804913938,0.867248
1400804973938,0.866209
1400805033938,0.871703
1400805093938,0.875786
1400805153938,0.860341
1400805213938,0.869074
1400805273938,0.874698
1400805333938,0.873347
1400805393938,0.876307
1400805453938,0.873493
1400805513938,0.872483
1400805573938,0.868823
1400805633938,0.871310
1400805693938,0.880365
1400805753938,0.871987
1400805813938,0.879688
1400805873938,0.870286
1400805933938,0.866259
1400805993938,0.873498
1400806053938,0.871327
1400806113938,0.882429
1400806173938,0.870928
1400806233938,0.871664
1400806293938,0.874604
1400806353938,0.875172
1400806413938,0.877954
1400806473938,0.878252
1400806533938,0.874181
1400806593938,0.877819
1400806653938,0.868485
1400806713938,0.876122
1400806773938,0.879790
1400806833948,0.874349
1400806893948,0.878747
1400806953948,0.884432
1400807013948,0.868993
1400807073948,0.883476
1400807133948,0.876274
1400807193948,0.867377
1400807253948,0.869970
1400807313948,0.871510
1400807373948,0.878798
1400807433948,0.874685
1400807493948,0.869059
1400807553948,0.873543
1400807613948,0.871815
1400807673948,0.874385
1400807733948,0.870757
1400807793949,0.877751
1400807853949,0.878957
1400807913949,0.882206
1400807973949,0.875300
1400808033948,0.876603
1400808093948,0.878847
1400808153948,0.879256
1400808213948,0.876330
1400808273948,0.890019
1400808333948,0.882823
1400808393948,0.883640
1400808453948,0.882714
1400808513948,0.880244
1400808573948,0.890011
1400808633948,0.891214
1400808693948,0.891358
1400808753948,0.878904
1400808813948,0.889432
1400808873948,0.878510
1400808933948,0.889860
1400808993948,0.884669
1400809053948,0.889849
1400809113949,0.890394
1400809173949,0.884501
1400809233949,0.884930
1400809293949,0.885236
1400809353948,0.883244
1400809413948,0.888875
1400809473948,0.886554
1400809533948,0.889176
1400809593948,0.893564
1400809653948,0.885930
1400809713948,0.893272
1400809773948,0.895030
1400809833948,0.901671
1400809893948,0.894891
1400809953948,0.888670
1400810013948,0.891489
1400810073948,0.897233
1400810133948,0.889959
1400810193948,0.892307
1400810253948,0.896283
1400810313948,0.898338
1400810373948,0.884686
1400810433958,0.880843
1400810493958,0.889806
1400810553959,0.882728
1400810613959,0.879512
1400810673959,0.885917
1400810733959,0.882354
1400810793959,0.886575
1400810853959,0.885173
1400810913959,0.881064
1400810973959,0.881953
1400811033959,0.883313
1400811093959,0.880355
1400811153959,0.884711
1400811213959,0.883579
1400811273959,0.885354
1400811333959,0.876862
1400811393959,0.878040
1400811453959,0.883044
1400811513959,0.878067
1400811573959,0.879718
1400811633959,0.881551
1400811693958,0.878341
1400811753958,0.873218
1400811813958,0.873586
1400811873959,0.884206
1400811933959,0.876270
1400811993959,0.876837
1400812053959,0.879180
1400812113959,0.877465
1400812173959,0.873186
1400812233959,0.877611
1400812293959,0.877552
1400812353959,0.877483
1400812413959,0.873909
1400812473959,0.875743
1400812533959,0.877105
1400812593959,0.879478
1400812653959,0.881566
1400812713959,0.873491
1400812773959,0.874899
1400812833959,0.872754
1400812893959,0.876948
1400812953959,0.872615
1400813013958,0.882779
1400813073958,0.874723
1400813133958,0.877687
1400813193958,0.873867
1400813253959,0.876142
1400813313959,0.873279
1400813373959,0.876913
1400813433959,0.879304
1400813493959,0.867631
1400813553959,0.875102
1400813613959,0.876671
1400813673959,0.878862
1400813733959,0.879342
1400813793959,0.875933
1400813853959,0.884192
1400813913959,0.888084
1400813973959,0.888457
1400814033968,0.885913
1400814093968,0.885287
1400814153968,0.883410
1400814213968,0.885908
1400814273968,0.883295
1400814333968,0.877042
1400814393968,0.884836
1400814453968,0.871487
1400814513968,0.872295
1400814573968,0.870711
1400814633968,0.882551
1400814693968,0.879865
1400814753968,0.875763
1400814813968,0.878712
1400814873968,0.885017
1400814933968,0.874815
1400814993968,0.875564
1400815053968,0.876043
1400815113968,0.874196
1400815173968,0.865992
1400815233968,0.870457
1400815293968,0.880620
1400815353968,0.873837
1400815413968,0.876398
1400815473968,0.872296
1400815533968,0.868390
1400815593968,0.874881
1400815653968,0.872314
1400815713968,0.870700
1400815773968,0.868425
1400815833968,0.875481
1400815893968,0.870668
1400815953968,0.867726
1400816013968,0.867970
1400816073968,0.860731
1400816133968,0.877945
1400816193968,0.875894
1400816253968,0.874504
1400816313968,0.868434
1400816373968,0.875515
1400816433968,0.866684
1400816493968,0.875301
1400816553968,0.872881
1400816613968,0.868256
1400816673968,0.874132
1400816733968,0.878903
1400816793968,0.871721
1400816853968,0.876000
1400816913968,0.877768
1400816973968,0.868828
1400817033968,0.877131
1400817093968,0.877365
1400817153968,0.869562
1400817213968,0.877939
1400817273968,0.872569
1400817333968,0.870548
1400817393968,0.873368
1400817453968,0.875584
1400817513968,0.870595
1400817573968,0.875224
1400817633978,0.878815
1400817693978,0.883342
1400817753978,0.878725
1400817813978,0.873393
1400817873978,0.871947
1400817933978,0.873484
1400817993978,0.873366
1400818053978,0.877578
1400818113978,0.870974
1400818173978,0.875245
1400818233978,0.876825
1400818293978,0.881473
1400818353978,0.875925
1400818413978,0.869559
1400818473978,0.877627
1400818533978,0.880192
1400818593978,0.879765
1400818653978,0.878738
1400818713978,0.879209
1400818773978,0.868042
1400818833978,0.876175
1400818893978,0.875748
1400818953978,0.883271
1400819013978,0.876426
1400819073978,0.878739
1400819133978,0.883820
1400819193978,0.885918
1400819253978,0.881779
1400819313978,0.879687
1400819373978,0.874848
1400819433978,0.886745
1400819493978,0.885006
1400819553978,0.882124
1400819613978,0.882054
1400819673978,0.883666
1400819733978,0.884828
1400819793978,0.879643
1400819853978,0.891972
1400819913978,0.884594
1400819973978,0.883802
1400820033978,0.876538
1400820093978,0.881209
1400820153978,0.882881
1400820213978,0.869743
1400820273978,0.880931
1400820333978,0.880036
1400820393978,0.875420
1400820453978,0.875384
1400820513978,0.874645
1400820573978,0.873688
1400820633978,0.879122
1400820693978,0.868286
1400820753978,0.879499
1400820813978,0.892287
1400820873978,0.902536
1400820933978,0.909919
1400820993978,0.919420
1400821053978,0.916952
1400821113978,0.927115
1400821173978,0.935472
1400821233987,0.938577
1400821293987,0.939539
1400821353987,0.937927
1400821413987,0.928882
1400821473987,0.929836
1400821533987,0.918763
1400821593987,0.903025
1400821653987,0.898130
1400821713987,0.886757
1400821773987,0.887401
1400821833987,0.885194
1400821893987,0.878963
1400821953987,0.888644
1400822013987,0.874499
1400822073987,0.881008
1400822133987,0.887850
1400822193987,0.873603
1400822253987,0.879013
1400822313987,0.874984
1400822373987,0.874204
1400822433987,0.879874
1400822493987,0.876397
1400822553987,0.872997
1400822613987,0.868532
1400822673987,0.884290
1400822733987,0.881731
1400822793987,0.880573
1400822853987,0.875683
1400822913987,0.870368
1400822973987,0.879134
1400823033987,0.870348
1400823093987,0.865750
1400823153987,0.870275
1400823213987,0.868683
1400823273987,0.871017
1400823333987,0.870377
1400823393987,0.872452
1400823453987,0.866083
1400823513987,0.876631
1400823573987,0.870628
1400823633987,0.879331
1400823693987,0.871994
1400823753987,0.874632
1400823813987,0.875917
1400823873987,0.873278
1400823933987,0.869442
1400823993987,0.871234
1400824053987,0.871817
1400824113987,0.872421
1400824173987,0.871192
1400824233987,0.871613
1400824293987,0.880976
1400824353987,0.864712
1400824413987,0.863164
1400824473987,0.865922
1400824533987,0.871453
1400824593987,0.866100
1400824653987,0.872036
1400824713987,0.868350
1400824773987,0.863474
1400824833996,0.857922
1400824893996,0.869457
1400824953996,0.869054
1400825013996,0.864139
1400825073996,0.867725
1400825133996,0.866307
1400825193996,0.858083
1400825253996,0.876755
1400825313996,0.862588
1400825373996,0.865647
1400825433996,0.867821
1400825493996,0.870288
1400825553996,0.869375
1400825613996,0.877542
1400825673996,0.865552
1400825733996,0.868749
1400825793996,0.868617
1400825853996,0.867833
1400825913996,0.871720
1400825973996,0.867370
1400826033996,0.874739
1400826093996,0.869305
1400826153996,0.871742
1400826213996,0.872150
1400826273996,0.870933
1400826333996,0.859140
1400826393996,0.868137
1400826453996,0.862158
1400826513996,0.865652
1400826573996,0.863639
1400826633996,0.871172
1400826693996,0.875807
1400826753996,0.863937
1400826813996,0.868853
1400826873996,0.871211
1400826933996,0.857833
1400826993996,0.864106
1400827053996,0.866550
1400827113996,0.864234
1400827173996,0.861677
1400827233996,0.868662
1400827293996,0.868638
1400827353996,0.867500
1400827413996,0.870235
1400827473996,0.880383
1400827533996,0.878125
1400827593996,0.871289
1400827653996,0.868309
1400827713996,0.867233
1400827773996,0.867270
1400827833996,0.862987
1400827893996,0.863647
1400827953996,0.868359
1400828013996,0.867468
1400828073996,0.872079
1400828133996,0.870968
1400828193996,0.873269
1400828253996,0.877655
1400828313996,0.870118
1400828373996,0.870988
1400828434005,0.870070
1400828494005,0.871239
1400828554005,0.868008
1400828614005,0.872533
1400828674005,0.864166
1400828734005,0.868869
1400828794005,0.870484
1400828854005,0.868460
1400828914005,0.858227
1400828974005,0.864116
1400829034005,0.862953
1400829094005,0.867282
1400829154005,0.865793
1400829214005,0.867426
1400829274005,0.863812
1400829334005,0.867444
1400829394005,0.861655
1400829454005,0.866147
1400829514005,0.864737
1400829574005,0.869314
1400829634005,0.865948
1400829694005,0.872371
1400829754005,0.879799
1400829814005,0.870671
1400829874005,0.874909
1400829934005,0.865327
1400829994005,0.869232
1400830054005,0.873596
1400830114005,0.876903
1400830174005,0.868009
1400830234005,0.876837
1400830294005,0.875062
1400830354005,0.872369
1400830414005,0.873584
1400830474005,0.867644
1400830534005,0.867745
1400830594005,0.869080
1400830654005,0.868068
1400830714005,0.871555
1400830774005,0.869503
1400830834005,0.865371
1400830894005,0.863615
1400830954005,0.862860
1400831014005,0.865794
1400831074005,0.865230
1400831134005,0.871328
1400831194005,0.871430
1400831254005,0.868381
1400831314005,0.862124
1400831374005,0.872744
1400831434005,0.866011
1400831494005,0.870636
1400831554005,0.862452
1400831614005,0.866292
1400831674005,0.867067
1400831734005,0.863717
1400831794005,0.875408
1400831854005,0.881050
1400831914005,0.871967
1400831974005,0.873315
1400832034014,0.876998
1400832094014,0.869399
1400832154014,0.876655
1400832214014,0.871732
1400832274014,0.874027
1400832334014,0.869648
1400832394014,0.864780
1400832454014,0.868640
1400832514014,0.867729
1400832574014,0.879478
1400832634014,0.871737
1400832694014,0.877626
1400832754014,0.868100
1400832814014,0.874727
1400832874014,0.876173
1400832934014,0.879583
1400832994014,0.871762
1400833054014,0.866074
1400833114014,0.875647
1400833174014,0.868537
1400833234014,0.873941
1400833294014,0.876063
1400833354014,0.873297
1400833414014,0.879008
1400833474014,0.874734
1400833534014,0.870063
1400833594014,0.873486
1400833654014,0.873474
1400833714014,0.873949
1400833774014,0.879926
1400833834014,0.873028
1400833894014,0.879539
1400833954014,0.879965
1400834014014,0.873554
1400834074014,0.885135
1400834134014,0.879785
1400834194014,0.871533
1400834254014,0.873845
1400834314014,0.872760
1400834374014,0.873997
1400834434014,0.867877
1400834494014,0.868894
1400834554014,0.876511
1400834614014,0.870924
1400834674014,0.865040
1400834734014,0.866670
1400834794014,0.876874
1400834854014,0.869683
1400834914014,0.869859
1400834974014,0.863181
1400835034014,0.865809
1400835094014,0.877622
1400835154014,0.872594
1400835214014,0.860851
1400835274014,0.864424
1400835334014,0.864816
1400835394014,0.871115
1400835454014,0.870220
1400835514014,0.859648
1400835574014,0.868402
1400835634023,0.874595
1400835694023,0.858226
1400835754023,0.869144
1400835814023,0.865331
1400835874023,0.866460
1400835934023,0.859371
1400835994023,0.859714
1400836054023,0.863694
1400836114023,0.864172
1400836174023,0.863095
1400836234023,0.868047
1400836294023,0.862524
1400836354023,0.857980
1400836414023,0.863388
1400836474023,0.865503
1400836534023,0.867183
1400836594023,0.862739
1400836654023,0.866136
1400836714023,0.872062
1400836774023,0.873124
1400836834023,0.872983
1400836894023,0.858841
1400836954023,0.866720
1400837014023,0.870944
1400837074023,0.874078
1400837134023,0.875405
1400837194023,0.872952
1400837254023,0.877045
1400837314023,0.877585
1400837374023,0.878735
1400837434023,0.886179
1400837494023,0.880461
1400837554023,0.882100
1400837614023,0.886431
1400837674023,0.882046
1400837734023,0.878158
1400837794023,0.877577
1400837854023,0.881890
1400837914023,0.878558
1400837974023,0.876701
1400838034023,0.880984
1400838094023,0.883503
1400838154023,0.882055
1400838214023,0.880103
1400838274023,0.882153
1400838334023,0.884356
1400838394023,0.883553
1400838454023,0.883510
1400838514023,0.881494
1400838574023,0.884547
1400838634023,0.885958
1400838694023,0.879571
1400838754023,0.881908
1400838814023,0.876703
1400838874023,0.880711
1400838934023,0.885184
1400838994023,0.885916
1400839054023,0.888867
1400839114023,0.887068
1400839174023,0.887219
1400839234032,0.887528
1400839294032,0.879436
1400839354032,0.885123
1400839414032,0.888284
1400839474032,0.880834
1400839534032,0.882290
1400839594032,0.883005
1400839654032,0.885989
1400839714032,0.891968
1400839774032,0.883941
1400839834032,0.878930
1400839894032,0.884253
1400839954032,0.885152
1400840014032,0.886830
1400840074032,0.890127
1400840134032,0.883757
1400840194032,0.882398
1400840254032,0.884654
1400840314032,0.882997
1400840374032,0.882068
1400840434032,0.884941
1400840494032,0.892455
1400840554032,0.879471
1400840614032,0.883009
1400840674032,0.883420
1400840734032,0.879197
1400840794032,0.885025
1400840854032,0.877951
1400840914032,0.879643
1400840974032,0.880331
1400841034032,0.882596
1400841094032,0.876884
1400841154032,0.881193
1400841214032,0.874890
1400841274032,0.887261
1400841334032,0.888242
1400841394032,0.883017
1400841454032,0.884701
1400841514032,0.886664
1400841574032,0.890215
1400841634032,0.887200
1400841694032,0.881504
1400841754032,0.878831
1400841814032,0.889612
1400841874032,0.890346
1400841934032,0.889917
1400841994032,0.892107
1400842054032,0.887027
1400842114032,0.895746
1400842174032,0.887969
1400842234032,0.895642
1400842294032,0.886391
1400842354032,0.882605
1400842414032,0.895635
1400842474032,0.892767
1400842534032,0.890962
1400842594032,0.898254
1400842654032,0.889142
1400842714032,0.894465
1400842774032,0.897547
1400842834041,0.890185
1400842894041,0.902924
1400842954041,0.903082
1400843014041,0.901953
1400843074041,0.901832
1400843134041,0.903431
1400843194041,0.893388
1400843254041,0.899850
1400843314041,0.906798
1400843374041,0.908089
1400843434041,0.909979
1400843494041,0.908224
1400844034041,0.912425
1400844094041,0.911137
1400844154041,0.913128
1400844214041,0.923762
1400844274041,0.917706
1400844334041,0.926241
1400844394041,0.929383
1400844454041,0.918639
1400844514041,0.926789
1400844574041,0.924430
1400844634041,0.921045
1400844694041,0.923254
1400844754041,0.925793
1400844814041,0.923696
1400844874041,0.928858
1400844934041,0.928703
1400844994041,0.922585
1400845054041,0.925945
1400845114041,0.932910
1400845174041,0.938013
1400845234041,0.935989
1400845294041,0.931735
1400845354041,0.934015
1400845414041,0.939467
1400845474041,0.941562
1400845534041,0.943897
1400845594041,0.941312
1400845654041,0.938156
1400845714041,0.937791
1400845774041,0.929384
1400845834041,0.939924
1400845894041,0.940436
1400845954041,0.939072
1400846014041,0.935277
1400846074041,0.946111
1400846134041,0.930748
1400846194041,0.932076
1400846254041,0.940618
1400846314041,0.939083
1400846374041,0.938319
1400846434050,0.935353
1400846494050,0.947571
1400846554050,0.937699
1400846614050,0.928803
1400846674050,0.938115
1400846734050,0.937526
1400846794050,0.929807
1400846854050,0.930118
1400846914050,0.929909
1400846974050,0.924064
1400847034050,0.931554
1400847094050,0.930384
1400847154050,0.927727
1400847214050,0.928729
1400847274050,0.924656
1400847334050,0.932268
1400847394050,0.927707
1400847454050,0.920712
1400847514050,0.931288
1400847574050,0.928923
1400847634050,0.928356
1400847694050,0.921690
1400847754050,0.925651
1400847814050,0.928209
1400847874050,0.918009
1400847934050,0.916619
1400847994050,0.918648
1400848054050,0.924252
1400848114050,0.926512
1400848174050,0.927316
1400848234050,0.915967
1400848294050,0.916219
1400848354050,0.911785
1400848414050,0.921859
1400848474050,0.922928
1400848534050,0.917179
1400848594050,0.916979
1400848654050,0.907297
1400848714050,0.910949
1400848774050,0.906746
1400848834050,0.908747
1400848894050,0.905769
1400848954050,0.918340
1400849014050,0.915447
1400849074050,0.911883
1400849134050,0.906038
1400849194050,0.910048
1400849254050,0.906003
1400849314050,0.908684
1400849374050,0.899839
1400849434050,0.906282
1400849494050,0.911562
1400849554050,0.903238
1400849614050,0.904810
1400849674050,0.910245
1400849734050,0.915154
1400849794050,0.911456
1400849854050,0.905936
1400849914050,0.905374
1400849974050,0.905132
1400850034059,0.908933
1400850094059,0.910154
1400850154059,0.901650
1400850214059,0.913274
1400850274059,0.903742
1400850334059,0.900146
1400850394059,0.903342
1400850454059,0.905120
1400850514059,0.904490
1400850574059,0.904053
1400850634059,0.903984
1400850694059,0.906928
1400850754059,0.895500
1400850814059,0.904046
1400850874059,0.908112
1400850934059,0.901298
1400850994059,0.905599
1400851054059,0.906775
1400851114059,0.891068
1400851174059,0.899365
1400851234059,0.896757
1400851294059,0.893801
1400851354059,0.903619
1400851414059,0.896787
1400851474059,0.896709
1400851534059,0.906681
1400851594059,0.896523
1400851654059,0.902954
1400851714059,0.899914
1400851774059,0.902097
1400851834059,0.895632
1400851894059,0.899426
1400851954059,0.900099
1400852014059,0.910021
1400852074059,0.897513
1400852134059,0.900502
1400852194059,0.898674
1400852254059,0.896512
1400852314059,0.891191
1400852374059,0.894929
1400852434059,0.897917
1400852494059,0.895272
1400852554059,0.886543
1400852614059,0.896609
1400852674059,0.903821
1400852734059,0.891610
1400852794059,0.897600
1400852854059,0.892708
1400852914059,0.893767
1400852974059,0.887038
1400853034059,0.895400
1400853094059,0.896413
1400853154059,0.892296
1400853214059,0.895999
1400853274059,0.902763
1400853334059,0.900697
1400853394059,0.891056
1400853454059,0.890267
1400853514059,0.891035
1400853574059,0.901057
1400853634068,0.896901
1400853694068,0.894707
1400853754068,0.893371
1400853814068,0.896836
1400853874068,0.893661
1400853934068,0.894461
1400853994068,0.897610
1400854054068,0.892836
1400854114068,0.892516
1400854174068,0.892211
1400854234068,0.900004
1400854294068,0.887713
1400854354068,0.894531
1400854414068,0.892680
1400854474068,0.887665
1400854534068,0.894775
1400854594068,0.900011
1400854654068,0.896622
1400854714068,0.891669
1400854774068,0.890159
1400854834068,0.896924
1400854894068,0.897810
1400854954068,0.894841
1400855014068,0.890526
1400855074068,0.897877
1400855134068,0.889924
1400855194068,0.895466
1400855254068,0.892196
1400855314068,0.890822
1400855374068,0.890182
1400855434068,0.886202
1400855494068,0.890088
1400855554068,0.884201
1400855614068,0.885635
1400855674068,0.889435
1400855734068,0.889501
1400855794068,0.889965
1400855854068,0.886473
1400855914068,0.893472
1400855974068,0.885801
1400856034068,0.888548
1400856094068,0.886379
1400856154068,0.882405
1400856214068,0.885501
1400856274068,0.894884
1400856334068,0.896300
1400856394068,0.887832
1400856454068,0.889522
1400856514068,0.897549
1400856574068,0.888395
1400856634068,0.892099
1400856694068,0.888775
1400856754068,0.890167
1400856814068,0.900257
1400856874068,0.891993
1400856934068,0.894463
1400856994068,0.899527
1400857054068,0.897452
1400857114068,0.888783
1400857174068,0.899584
1400857234077,0.884783
1400857294077,0.889138
1400857354077,0.892803
1400857414077,0.890830
1400857474077,0.891056
1400857534077,0.885028
1400857594077,0.891079
1400857654077,0.891857
1400857714077,0.883339
1400857774077,0.893535
1400857834077,0.887865
1400857894077,0.889446
1400857954077,0.893068
1400858014077,0.886735
1400858074077,0.882048
1400858134077,0.883486
1400858194077,0.883436
1400858254077,0.883150
1400858314077,0.886411
1400858374077,0.887251
1400858434077,0.884389
1400858494077,0.869240
1400858554077,0.877343
1400858614077,0.881164
1400858674077,0.882822
1400858734077,0.877679
1400858794077,0.879267
1400858854077,0.880668
1400858914077,0.879442
1400858974077,0.879184
1400859034077,0.875609
1400859094077,0.877578
1400859154077,0.877453
1400859214077,0.871510
1400859274077,0.883460
1400859334077,0.883693
1400859394077,0.872454
1400859454077,0.877624
1400859514077,0.878586
1400859574077,0.888785
1400859634077,0.880260
1400859694077,0.878876
1400859754077,0.879949
1400859814077,0.876624
1400859874077,0.880163
1400859934077,0.882514
1400859994077,0.882702
1400860054077,0.878145
1400860114077,0.888925
1400860174077,0.890187
1400860234077,0.884412
1400860294077,0.890478
1400860354077,0.892972
1400860414077,0.899621
1400860474077,0.890967
1400860534077,0.891021
1400860594077,0.883718
1400860654077,0.892763
1400860714077,0.882852
1400860774077,0.886700
1400860834086,0.886684
1400860894086,0.884420
1400860954086,0.881639
1400861014086,0.885823
1400861074086,0.880028
1400861134086,0.885116
1400861194086,0.877283
1400861254086,0.874032
1400861314086,0.876328
1400861374086,0.873298
1400861434086,0.878553
1400861494086,0.866976
1400861554086,0.875694
1400861614086,0.874211
1400861674086,0.873733
1400861734086,0.869973
1400861794086,0.872346
1400861854086,0.880075
1400861914086,0.870057
1400861974086,0.873186
1400862034086,0.873314
1400862094086,0.880485
1400862154086,0.887277
1400862214086,0.871157
1400862274086,0.872302
1400862334086,0.880834
1400862394086,0.878731
1400862454086,0.887499
1400862514086,0.873866
1400862574086,0.877144
1400862634086,0.889078
1400862694086,0.869926
1400862754086,0.880457
1400862814086,0.879678
1400862874086,0.876747
1400862934086,0.877682
1400862994086,0.874060
1400863054086,0.881328
1400863114086,0.881127
1400863174086,0.872106
1400863234086,0.877735
1400863294086,0.872800
1400863354086,0.876163
1400863414086,0.876046
1400863474086,0.874091
1400863534086,0.877891
1400863594086,0.867588
1400863654086,0.877368
1400863714086,0.874173
1400863774086,0.876106
1400863834086,0.876929
1400863894086,0.877277
1400863954086,0.874403
1400864014086,0.877501
1400864074086,0.872560
1400864134086,0.873941
1400864194086,0.874254
1400864254086,0.877595
1400864314086,0.873667
1400864374086,0.874292
1400864434095,0.871421
1400864494095,0.878383
1400864554095,0.873290
1400864614095,0.868405
1400864674095,0.873798
1400864734095,0.881223
1400864794095,0.881352
1400864854095,0.872437
1400864914095,0.875051
1400864974095,0.879857
1400865034095,0.882777
1400865094095,0.869574
1400865154095,0.877838
1400865214095,0.875635
1400865274095,0.874239
1400865334095,0.871488
1400865394095,0.877859
1400865454095,0.875241
1400865514095,0.877074
1400865574095,0.876519
1400865634095,0.882098
1400865694095,0.874015
1400865754095,0.886651
1400865814095,0.887463
1400865874095,0.876878
1400865934095,0.876311
1400865994095,0.877232
1400866054095,0.881344
1400866114095,0.878460
1400866174095,0.883752
1400866234095,0.873408
1400866294095,0.875295
1400866354095,0.879771
1400866414095,0.875037
1400866474095,0.875000
1400866534095,0.879344
1400866594095,0.876072
1400866654095,0.878108
1400866714095,0.877633
1400866774095,0.871613
1400866834095,0.878130
1400866894095,0.879623
1400866954095,0.879919
1400867014095,0.873333
1400867074095,0.876517
1400867134095,0.878106
1400867194095,0.872136
1400867254095,0.880734
1400867314095,0.878401
1400867374095,0.884482
1400867434095,0.870068
1400867494095,0.882401
1400867554095,0.871599
1400867614095,0.872994
1400867674095,0.874322
1400867734095,0.869380
1400867794095,0.880259
1400867854095,0.875284
1400867914095,0.873022
1400867974095,0.872001
1400868034104,0.871981
1400868094104,0.880225
1400868154104,0.872825
1400868214104,0.875450
1400868274104,0.882079
1400868334104,0.867301
1400868394104,0.871527
1400868454104,0.877731
1400868514104,0.872471
1400868574104,0.870800
1400868634104,0.876731
1400868694104,0.876425
1400868754104,0.877107
1400868814104,0.872398
1400868874104,0.869796
1400868934104,0.872643
1400868994104,0.876413
1400869054104,0.875019
1400869114104,0.871953
1400869174104,0.872199
1400869234104,0.869991
1400869294104,0.874455
1400869354104,0.871248
1400869414104,0.872041
1400869474104,0.868920
1400869534104,0.874081
1400869594104,0.875465
1400869654104,0.876532
1400869714104,0.868875
1400869774104,0.872225
1400869834104,0.870830
1400869894104,0.871110
1400869954104,0.873944
1400870014104,0.875976
1400870074104,0.874856
1400870134104,0.874303
1400870194104,0.869111
1400870254104,0.864769
1400870314104,0.872557
1400870374104,0.869156
1400870434104,0.872760
1400870494104,0.873689
1400870554104,0.878814
1400870614104,0.864390
1400870674104,0.877585
1400870734104,0.879952
1400870794104,0.874219
1400870854104,0.869165
1400870914104,0.873900
1400870974104,0.859525
1400871034104,0.875059
1400871094104,0.873934
1400871154104,0.871117
1400871214104,0.874811
1400871274104,0.875613
1400871334104,0.869699
1400871394104,0.869003
1400871454104,0.867615
1400871514104,0.872751
1400871574104,0.869301
1400871634114,0.870090
1400871694114,0.869273
1400871754114,0.869782
1400871814114,0.871233
1400871874114,0.862969
1400871934114,0.872851
1400871994114,0.871243
1400872054114,0.877678
1400872114114,0.872401
1400872174114,0.868840
1400872234114,0.869211
1400872294114,0.870080
1400872354114,0.876280
1400872414114,0.870178
1400872474114,0.871174
1400872534114,0.874811
1400872594114,0.867065
1400872654114,0.877751
1400872714114,0.866754
1400872774114,0.864936
1400872834114,0.871459
1400872894114,0.876641
1400872954114,0.873010
1400873014114,0.868352
1400873074114,0.875598
1400873134114,0.875280
1400873194114,0.870412
1400873254114,0.865604
1400873314114,0.879145
1400873374114,0.876199
1400873434114,0.868276
1400873494114,0.878582
1400873554114,0.877540
1400873614114,0.877217
1400873674114,0.874964
1400873734114,0.880873
1400873794114,0.877731
1400873854114,0.877797
1400873914114,0.878598
1400873974114,0.889533
1400874034114,0.889155
1400874094114,0.891508
1400874154114,0.897820
1400874214114,0.893847
1400874274114,0.893329
1400874334114,0.903168
1400874394114,0.898385
1400874454114,0.892138
1400874514114,0.895132
1400874574114,0.904666
1400874634114,0.903338
1400874694114,0.903165
1400874754114,0.902424
1400874814114,0.906984
1400874874114,0.903342
1400874934114,0.912076
1400874994114,0.909792
1400875054114,0.901099
1400875114114,0.908958
1400875174114,0.903247
1400875234125,0.904153
1400875294125,0.906105
1400875354125,0.903160
1400875414125,0.907014
1400875474125,0.901054
1400875534125,0.907290
1400875594125,0.899041
1400875654125,0.901647
1400875714125,0.902256
1400875774125,0.894511
1400875834125,0.899762
1400875894125,0.892136
1400875954125,0.903085
1400876014125,0.906706
1400876074125,0.900535
1400876134125,0.897708
1400876194125,0.889874
1400876254125,0.905854
1400876314125,0.895483
1400876374125,0.895667
1400876434125,0.895864
1400876494125,0.901873
1400876554125,0.891297
1400876614125,0.889199
1400876674125,0.897019
1400876734125,0.890897
1400876794125,0.893665
1400876854125,0.892514
1400876914125,0.898359
1400876974125,0.887260
1400877034125,0.887653
1400877094125,0.889693
1400877154125,0.897281
1400877214125,0.901111
1400877274125,0.897269
1400877334125,0.897424
1400877394125,0.893208
1400877454125,0.877877
1400877514125,0.884752
1400877574125,0.880635
1400877634125,0.887224
1400877694125,0.874945
1400877754125,0.884983
1400877814125,0.889324
1400877874125,0.882229
1400877934125,0.885874
1400877994125,0.876732
1400878054125,0.878948
1400878114125,0.883418
1400878174125,0.880449
1400878234125,0.885172
1400878294125,0.884145
1400878354125,0.878803
1400878414125,0.883000
1400878474125,0.879504
1400878534125,0.886171
1400878594125,0.881217
1400878654125,0.876340
1400878714125,0.881336
1400878774125,0.875897
1400878834135,0.880872
1400878894135,0.881200
1400878954135,0.878749
1400879014135,0.875516
1400879074135,0.875928
1400879134135,0.873141
1400879194135,0.881864
1400879254135,0.877172
1400879314135,0.870993
1400879374135,0.873631
1400879434135,0.879735
1400879494135,0.873365
1400879554135,0.876336
1400879614135,0.874450
1400879674135,0.879804
1400879734135,0.870177
1400879794135,0.869258
1400879854135,0.871979
1400879914135,0.870675
1400879974135,0.878163
1400880034135,0.879542
1400880094135,0.875240
1400880154135,0.881557
1400880214135,0.869111
1400880274135,0.875045
1400880334135,0.872133
1400880394135,0.872744
1400880454135,0.876707
1400880514135,0.874640
1400880574135,0.867997
1400880634135,0.869982
1400880694135,0.872867
1400880754135,0.878064
1400880814135,0.873068
1400880874135,0.868710
1400880934135,0.877185
1400880994135,0.876622
1400881054135,0.873577
1400881114135,0.872036
1400881174135,0.870565
1400881234135,0.869300
1400881294135,0.874306
1400881354135,0.872003
1400881414135,0.875115
1400881474135,0.867512
1400881534135,0.874268
1400881594135,0.879126
1400881654135,0.877885
1400881714135,0.872530
1400881774135,0.877137
1400881834135,0.871949
1400881894135,0.874768
1400881954135,0.874482
1400882014135,0.875687
1400882074135,0.873838
1400882134135,0.881033
1400882194135,0.871278
1400882254135,0.878995
1400882314135,0.875820
1400882374135,0.882718
1400882434146,0.875711
1400882494146,0.879350
1400882554146,0.882051
1400882614146,0.876671
1400882674146,0.878879
1400882734146,0.880958
1400882794146,0.887622
1400882854146,0.879757
1400882914146,0.877992
1400882974146,0.880805
1400883034146,0.883606
1400883094146,0.876505
1400883154146,0.882811
1400883214146,0.883587
1400883274146,0.884946
1400883334146,0.877106
1400883394146,0.881072
1400883454146,0.883275
1400883514146,0.888056
1400883574146,0.890323
1400883634146,0.885735
1400883694146,0.880624
1400883754146,0.886424
1400883814146,0.891531
1400883874146,0.883788
1400883934146,0.886304
1400883994146,0.881756
1400884054146,0.886697
1400884114146,0.876076
1400884174146,0.884220
1400884234146,0.883826
1400884294146,0.883620
1400884354146,0.883689
1400884414146,0.884614
1400884474146,0.890319
1400884534146,0.883513
1400884594146,0.890137
1400884654146,0.880090
1400884714146,0.883123
1400884774146,0.890102
1400884834146,0.894608
1400884894146,0.901793
1400884954146,0.888874
1400885014146,0.887947
1400885074146,0.885566
1400885134146,0.889610
1400885194146,0.890241
1400885254146,0.901719
1400885314146,0.894563
1400885374146,0.898452
1400885434146,0.896620
1400885494146,0.889103
1400885554146,0.898329
1400885614146,0.893730
1400885674146,0.900149
1400885734146,0.895843
1400885794146,0.897917
1400885854146,0.905691
1400885914146,0.897670
1400885974146,0.904431
1400886034157,0.903211
1400886094157,0.897176
1400886154157,0.893746
1400886214157,0.905847
1400886274157,0.904254
1400886334157,0.912618
1400886394157,0.898755
1400886454157,0.899660
1400886514157,0.890338
1400886574157,0.903120
1400886634157,0.903236
1400886694157,0.895243
1400886754157,0.893432
1400886814157,0.896905
1400886874157,0.900097
1400886934157,0.894697
1400886994157,0.901121
1400887054157,0.898997
1400887114157,0.895029
1400887174157,0.892568
1400887234157,0.892186
1400887294157,0.897161
1400887354157,0.893906
1400887414157,0.886627
1400887474157,0.889412
1400887534157,0.890951
1400887594157,0.894705
1400887654157,0.891955
1400887714157,0.892396
1400887774157,0.893246
1400887834157,0.891452
1400887894157,0.888029
1400887954157,0.891661
1400888014157,0.884531
1400888074157,0.881772
1400888134157,0.887843
1400888194157,0.892656
1400888254157,0.889858
1400888314157,0.885725
1400888374157,0.878307
1400888434157,0.886073
1400888494157,0.882488
1400888554157,0.877216
1400888614157,0.880715
1400888674157,0.882028
1400888734157,0.885099
1400888794157,0.877140
1400888854157,0.878670
1400888914157,0.883668
1400888974157,0.883975
1400889034157,0.881890
1400889094157,0.877938
1400889154157,0.881658
1400889214157,0.882029
1400889274157,0.879252
1400889334157,0.880460
1400889394157,0.877528
1400889454157,0.877374
1400889514157,0.873670
1400889574157,0.879953