1400889634167,0.874862
1400889694167,0.875150
1400889754167,0.882650
1400889814167,0.874347
1400889874167,0.875799
1400889934167,0.877056
1400889994167,0.881253
1400890054167,0.873314
1400890114167,0.875132
1400890174167,0.878420
1400890234167,0.873373
1400890294167,0.880695
1400890354167,0.872150
1400890414167,0.875088
1400890474167,0.877338
1400890534167,0.872934
1400890594167,0.873030
1400890654167,0.872352
1400890714167,0.874012
1400890774167,0.878511
1400890834167,0.879217
1400890894167,0.868782
1400890954167,0.866234
1400891014167,0.871256
1400891074167,0.872688
1400891134167,0.865545
1400891194167,0.865303
1400891254167,0.863136
1400891314167,0.870810
1400891374167,0.863632
1400891434167,0.866608
1400891494167,0.874480
1400891554167,0.870835
1400891614167,0.869934
1400891674167,0.871223
1400891734167,0.869604
1400891794167,0.870340
1400891854167,0.875266
1400891914167,0.868567
1400891974167,0.878873
1400892034167,0.861201
1400892094167,0.868689
1400892154167,0.875294
1400892214167,0.871194
1400892274167,0.878583
1400892334167,0.881170
1400892394167,0.876805
1400892454167,0.874369
1400892514167,0.880295
1400892574167,0.877228
1400892634167,0.877213
1400892694167,0.872822
1400892754167,0.873147
1400892814167,0.874657
1400892874167,0.876435
1400892934167,0.876085
1400892994167,0.867596
1400893054167,0.872795
1400893114167,0.870327
1400893174167,0.875079
1400893234178,0.870758
1400893294178,0.873060
1400893354178,0.871368
1400893414178,0.868474
1400893474178,0.872012
1400893534178,0.871844
1400893594178,0.871793
1400893654178,0.869747
1400893714178,0.866543
1400893774178,0.869796
1400893834178,0.864100
1400893894178,0.871137
1400893954178,0.864389
1400894014178,0.870023
1400894074178,0.867872
1400894134178,0.863175
1400894194178,0.866612
1400894254178,0.862975
1400894314178,0.863366
1400894374178,0.869260
1400894434178,0.864027
1400894494178,0.865031
1400894554178,0.860178
1400894614178,0.857450
1400894674178,0.858216
1400894734178,0.862406
1400894794178,0.861459
1400894854178,0.862935
1400894914178,0.863959
1400894974178,0.856557
1400895034178,0.862136
1400895094178,0.868057
1400895154178,0.859723
1400895214178,0.852721
1400895274178,0.859297
1400895334178,0.856170
1400895394178,0.864308
1400895454178,0.862490
1400895514178,0.859498
1400895574178,0.861164
1400895634178,0.872316
1400895694178,0.863727
1400895754178,0.859235
1400895814178,0.868381
1400895874178,0.878102
1400895934178,0.879910
1400895994178,0.881842
1400896054178,0.882901
1400896114178,0.884466
1400896174178,0.875966
1400896234178,0.883401
1400896294178,0.879388
1400896354178,0.876202
1400896414178,0.870153
1400896474178,0.872676
1400896534178,0.872350
1400896594178,0.874831
1400896654178,0.869877
1400896714178,0.866923
1400896774178,0.864316
1400896834188,0.864546
1400896894188,0.872203
1400896954188,0.859061
1400897014188,0.863123
1400897074188,0.864016
1400897134188,0.864379
1400897194188,0.868873
1400897254188,0.865304
1400897314188,0.860376
1400897374188,0.862133
1400897434188,0.865986
1400897494188,0.863735
1400897554188,0.864805
1400897614188,0.862477
1400897674188,0.866639
1400897734188,0.863259
1400897794188,0.865501
1400897854188,0.861263
1400897914188,0.860984
1400897974188,0.869552
1400898034188,0.863129
1400898094188,0.861692
1400898154188,0.861435
1400898214188,0.864161
1400898274188,0.864348
1400898334188,0.860552
1400898394188,0.867090
1400898454188,0.870336
1400898514188,0.870196
1400898574188,0.870548
1400898634188,0.862687
1400898694188,0.859615
1400898754188,0.867756
1400898814188,0.872232
1400898874188,0.871961
1400898934188,0.871508
1400898994188,0.865917
1400899054188,0.864022
1400899114188,0.868692
1400899174188,0.865518
1400899234188,0.869644
1400899294188,0.869755
1400899354188,0.879241
1400899414188,0.874228
1400899474188,0.868062
1400899534188,0.868008
1400899594188,0.871701
1400899654188,0.869498
1400899714188,0.879474
1400899774188,0.879047
1400899834188,0.870426
1400899894188,0.868769
1400899954188,0.870463
1400900014188,0.864498
1400900074188,0.867433
1400900134188,0.869092
1400900194188,0.866252
1400900254188,0.865395
1400900314188,0.865663
1400900374188,0.869882
1400900434198,0.863984
1400900494198,0.867510
1400900554197,0.863384
1400900614197,0.859720
1400900674197,0.866915
1400900734197,0.859378
1400900794197,0.864468
1400900854197,0.859408
1400900914197,0.852027
1400900974197,0.856059
1400901034197,0.867982
1400901094197,0.865223
1400901154197,0.860831
1400901214197,0.865825
1400901274197,0.852611
1400901334197,0.858487
1400901394197,0.859853
1400901454197,0.862544
1400901514197,0.856641
1400901574197,0.860593
1400901634197,0.854892
1400901694198,0.855842
1400901754198,0.858387
1400901814198,0.856523
1400901874197,0.859522
1400901934197,0.860831
1400901994197,0.855198
1400902054197,0.860598
1400902114197,0.863677
1400902174197,0.856386
1400902234197,0.852740
1400902294197,0.861722
1400902354197,0.863533
1400902414197,0.855134
1400902474197,0.856076
1400902534197,0.862109
1400902594197,0.860993
1400902654197,0.857407
1400902714197,0.856037
1400902774197,0.857300
1400902834197,0.857632
1400902894197,0.862810
1400902954197,0.864722
1400903014197,0.860936
1400903074198,0.857680
1400903134198,0.860445
1400903194198,0.858513
1400903254197,0.859519
1400903314197,0.863725
1400903374197,0.854727
1400903434197,0.864425
1400903494197,0.857270
1400903554197,0.855857
1400903614197,0.862307
1400903674197,0.860915
1400903734197,0.864555
1400903794197,0.860271
1400903854197,0.857759
1400903914197,0.854503
1400903974197,0.862678
1400904034207,0.863670
1400904094207,0.856988
1400904154207,0.859519
1400904214207,0.853237
1400904274207,0.861445
1400904334207,0.865481
1400904394207,0.865884
1400904454207,0.859099
1400904514207,0.859014
1400904574207,0.867042
1400904634207,0.868262
1400904694207,0.864438
1400904754207,0.866619
1400904814207,0.866099
1400904874207,0.862531
1400904934207,0.860123
1400904994207,0.865784
1400905054207,0.865551
1400905114207,0.863816
1400905174207,0.856149
1400905234207,0.864956
1400905294207,0.861410
1400905354207,0.864576
1400905414207,0.859979
1400905474207,0.868454
1400905534207,0.859905
1400905594207,0.853826
1400905654207,0.867641
1400905714207,0.859722
1400905774207,0.855373
1400905834207,0.863636
1400905894207,0.856963
1400905954207,0.865939
1400906014207,0.866533
1400906074207,0.860620
1400906134207,0.853852
1400906194207,0.863287
1400906254207,0.863769
1400906314207,0.869315
1400906374207,0.866828
1400906434207,0.861095
1400906494207,0.861866
1400906554207,0.865059
1400906614207,0.871491
1400906674207,0.867801
1400906734207,0.863463
1400906794207,0.868267
1400906854207,0.869894
1400906914207,0.873086
1400906974207,0.869810
1400907034207,0.869916
1400907094207,0.879009
1400907154207,0.878923
1400907214207,0.878348
1400907274207,0.883333
1400907334207,0.881437
1400907394207,0.876608
1400907454207,0.874772
1400907514207,0.870736
1400907574207,0.877565
1400907634216,0.869203
1400907694216,0.871403
1400907754216,0.877199
1400907814216,0.872596
1400907874216,0.881702
1400907934216,0.870502
1400907994216,0.869030
1400908054216,0.876279
1400908114216,0.871820
1400908174216,0.868598
1400908234216,0.870911
1400908294216,0.868472
1400908354216,0.867063
1400908414216,0.872500
1400908474216,0.866952
1400908534216,0.866552
1400908594216,0.872298
1400908654216,0.868564
1400908714216,0.864155
1400908774216,0.866487
1400908834216,0.871678
1400908894216,0.873432
1400908954216,0.863665
1400909014216,0.866776
1400909074216,0.866412
1400909134216,0.873192
1400909194216,0.866534
1400909254216,0.877553
1400909314216,0.867717
1400909374216,0.866739
1400909434216,0.874805
1400909494216,0.880745
1400909554216,0.875278
1400909614216,0.872992
1400909674216,0.882766
1400909734216,0.881874
1400909794216,0.876476
1400909854216,0.883363
1400909914216,0.880124
1400909974216,0.872632
1400910034216,0.880735
1400910094216,0.879016
1400910154216,0.875349
1400910214216,0.869583
1400910274216,0.867647
1400910334216,0.868323
1400910394216,0.874705
1400910454216,0.862445
1400910514216,0.864439
1400910574216,0.869750
1400910634216,0.866776
1400910694216,0.864808
1400910754216,0.871503
1400910814216,0.870214
1400910874216,0.875939
1400910934216,0.864527
1400910994216,0.864943
1400911054216,0.857788
1400911114216,0.864907
1400911174216,0.869181
1400911234225,0.866089
1400911294225,0.860474
1400911354225,0.868045
1400911414225,0.867089
1400911474225,0.871477
1400911534225,0.866856
1400911594225,0.867881
1400911654225,0.853626
1400911714225,0.857654
1400911774225,0.878138
1400911834225,0.861794
1400911894225,0.878860
1400911954225,0.879403
1400912014225,0.873347
1400912074225,0.876977
1400912134225,0.888069
1400912194225,0.874503
1400912254225,0.894938
1400912314225,0.895506
1400912374225,0.882894
1400912434225,0.886415
1400912494225,0.881829
1400912554225,0.887758
1400912614225,0.885828
1400912674225,0.886173
1400912734225,0.878056
1400912794225,0.880861
1400912854225,0.879169
1400912914225,0.885327
1400912974225,0.878696
1400913034225,0.879158
1400913094225,0.881059
1400913154225,0.874238
1400913214225,0.873869
1400913274225,0.871272
1400913334225,0.881440
1400913394225,0.909859
1400913454225,0.878186
1400913514225,0.877923
1400913574225,0.884308
1400913634225,0.884707
1400913694225,0.872947
1400913754225,0.872302
1400913814225,0.876125
1400913874225,0.877833
1400913934225,0.875967
1400913994225,0.883320
1400914054225,0.873888
1400914114225,0.869472
1400914174225,0.874792
1400914234225,0.871148
1400914294225,0.879444
1400914354225,0.874562
1400914414225,0.874042
1400914474225,0.875955
1400914534225,0.882655
1400914594225,0.871201
1400914654225,0.877470
1400914714225,0.875114
1400914774225,0.879714
1400914834234,0.867294
1400914894234,0.875162
1400914954234,0.886419
1400915014234,0.873816
1400915074234,0.873336
1400915134234,0.874948
1400915194234,0.880323
1400915254234,0.879551
1400915314234,0.871403
1400915374234,0.882129
1400915434234,0.869417
1400915494234,0.876243
1400915554234,0.871787
1400915614234,0.869664
1400915674234,0.876513
1400915734234,0.871577
1400915794234,0.878614
1400915854234,0.880123
1400915914234,0.874196
1400915974234,0.878713
1400916034234,0.879458
1400916094234,0.875452
1400916154234,0.874256
1400916214234,0.877487
1400916274234,0.880011
1400916334234,0.879004
1400916394234,0.877273
1400916454234,0.885383
1400916514234,0.882644
1400916574234,0.879540
1400916634234,0.893828
1400916694234,0.883951
1400916754234,0.887982
1400916814234,0.891205
1400916874234,0.897005
1400916934234,0.895678
1400916994234,0.900810
1400917054234,0.901153
1400917114234,0.906095
1400917174234,0.901116
1400917234234,0.900774
1400917294234,0.896703
1400917354234,0.895278
1400917414234,0.892264
1400917474234,0.897894
1400917534234,0.887434
1400917594234,0.895128
1400917654234,0.882827
1400917714234,0.892392
1400917774234,0.893915
1400917834234,0.897724
1400917894234,0.894250
1400917954234,0.883739
1400918014234,0.889202
1400918074234,0.883659
1400918134234,0.886897
1400918194234,0.884371
1400918254234,0.885497
1400918314234,0.884949
1400918374234,0.883405
1400918434243,0.890312
1400918494243,0.892584
1400918554243,0.888971
1400918614243,0.892986
1400918674243,0.886382
1400918734243,0.888289
1400918794243,0.883971
1400918854243,0.890986
1400918914243,0.887792
1400918974243,0.886023
1400919034243,0.884292
1400919094243,0.885097
1400919154243,0.879327
1400919214243,0.888226
1400919274243,0.891323
1400919334243,0.882865
1400919394243,0.893749
1400919454243,0.889352
1400919514243,0.882550
1400919574243,0.885948
1400919634243,0.880338
1400919694243,0.883145
1400919754243,0.879055
1400919814243,0.884819
1400919874243,0.887811
1400919934243,0.881147
1400919994243,0.885765
1400920054243,0.881427
1400920114243,0.872640
1400920174243,0.875158
1400920234243,0.876528
1400920294243,0.875866
1400920354243,0.879003
1400920414243,0.871856
1400920474243,0.877923
1400920534243,0.867528
1400920594243,0.874244
1400920654243,0.874751
1400920714243,0.868622
1400920774243,0.869623
1400920834243,0.867422
1400920894243,0.869008
1400920954243,0.873668
1400921014243,0.871993
1400921074243,0.863362
1400921134243,0.867066
1400921194243,0.877607
1400921254243,0.877536
1400921314243,0.881123
1400921374243,0.883510
1400921434243,0.889463
1400921494243,0.882102
1400921554243,0.876202
1400921614243,0.876629
1400921674243,0.874492
1400921734243,0.881364
1400921794243,0.882630
1400921854243,0.873932
1400921914243,0.872882
1400921974243,0.879167
1400922034252,0.875017
1400922094252,0.870759
1400922154252,0.872320
1400922214252,0.885017
1400922274252,0.890213
1400922334252,0.889824
1400922394252,0.886517
1400922454252,0.895007
1400922514252,0.885491
1400922574252,0.885711
1400922634252,0.889604
1400922694252,0.891217
1400922754252,0.893973
1400922814252,0.902847
1400922874252,0.901208
1400922934252,0.903196
1400922994252,0.905252
1400923054252,0.906095
1400923114252,0.906171
1400923174252,0.908245
1400923234252,0.891498
1400923294252,0.893736
1400923354252,0.901355
1400923414252,0.899395
1400923474252,0.892413
1400923534252,0.892648
1400923594252,0.887860
1400923654252,0.881615
1400923714252,0.889923
1400923774252,0.880099
1400923834252,0.881870
1400923894252,0.878998
1400923954252,0.880144
1400924014252,0.884380
1400924074252,0.874937
1400924134252,0.878770
1400924194252,0.882110
1400924254252,0.874824
1400924314252,0.876799
1400924374252,0.874450
1400924434252,0.875680
1400924494252,0.873029
1400924554252,0.869029
1400924614252,0.872915
1400924674252,0.868207
1400924734252,0.877251
1400924794252,0.873898
1400924854252,0.862714
1400924914252,0.871230
1400924974252,0.871264
1400925034252,0.869391
1400925094252,0.865392
1400925154252,0.871727
1400925214252,0.863981
1400925274252,0.865088
1400925334252,0.869795
1400925394252,0.865018
1400925454252,0.868669
1400925514252,0.870415
1400925574252,0.862735
1400925634261,0.866131
1400925694261,0.862389
1400925754261,0.872156
1400925814261,0.865856
1400925874261,0.871081
1400925934261,0.875332
1400925994261,0.868979
1400926054261,0.873609
1400926114261,0.880948
1400926174261,0.884288
1400926234261,0.887489
1400926294261,0.885261
1400926354261,0.884203
1400926414261,0.878965
1400926474261,0.886133
1400926534261,0.877475
1400926594261,0.883121
1400926654261,0.883024
1400926714261,0.880072
1400926774261,0.876270
1400926834261,0.880781
1400926894261,0.876900
1400926954261,0.874363
1400927014261,0.874502
1400927074261,0.875755
1400927134261,0.876032
1400927194261,0.878348
1400927254261,0.864961
1400927314261,0.876279
1400927374261,0.870778
1400927434261,0.871133
1400927494261,0.873331
1400927554261,0.869451
1400927614261,0.869677
1400927674261,0.861747
1400927734261,0.860776
1400927794261,0.864844
1400927854261,0.869880
1400927914261,0.871119
1400927974261,0.871604
1400928034261,0.865597
1400928094261,0.859749
1400928154261,0.867963
1400928214261,0.870518
1400928274261,0.864669
1400928334261,0.867311
1400928394261,0.865748
1400928454261,0.862611
1400928514261,0.869651
1400928574261,0.869557
1400928634261,0.861660
1400928694261,0.861738
1400928754261,0.865879
1400928814261,0.875508
1400928874261,0.865526
1400928934261,0.869495
1400928994261,0.872120
1400929054261,0.887249
1400929114261,0.864334
1400929174261,0.876845
1400929234270,0.883385
1400929294270,0.881047
1400929354270,0.875979
1400929414270,0.879039
1400929474270,0.868163
1400929534270,0.877343
1400929594270,0.870151
1400929654270,0.872423
1400929714270,0.865198
1400929774270,0.872510
1400929834270,0.864843
1400929894270,0.877861
1400930434270,0.875652
1400930494270,0.882849
1400930554270,0.871443
1400930614270,0.868515
1400930674270,0.875516
1400930734270,0.876068
1400930794270,0.877834
1400930854270,0.866815
1400930914270,0.867447
1400930974270,0.868112
1400931034270,0.883570
1400931094270,0.877465
1400931154270,0.869359
1400931214270,0.878812
1400931274270,0.876869
1400931334270,0.867732
1400931394270,0.876373
1400931454270,0.872785
1400931514270,0.886734
1400931574270,0.882298
1400931634270,0.877651
1400931694270,0.875129
1400931754270,0.885382
1400931814270,0.879297
1400931874270,0.875984
1400931934270,0.882632
1400931994270,0.891975
1400932054270,0.888856
1400932114270,0.886195
1400932174270,0.889453
1400932234270,0.887584
1400932294270,0.890725
1400932354270,0.893783
1400932414270,0.880469
1400932474270,0.893421
1400932534270,0.891509
1400932594270,0.892916
1400932654270,0.889171
1400932714270,0.896837
1400932774270,0.886501
1400932834279,0.891968
1400932894279,0.885112
1400932954279,0.894353
1400933014279,0.898289
1400933074279,0.898607
1400933134279,0.901025
1400933194279,0.894103
1400933254279,0.898071
1400933314279,0.900912
1400933374279,0.892542
1400933434279,0.888355
1400933494279,0.890694
1400933554279,0.894603
1400933614279,0.890204
1400933674279,0.889303
1400933734279,0.896809
1400933794279,0.900631
1400933854279,0.899518
1400933914279,0.899186
1400933974279,0.905592
1400934034279,0.895458
1400934094279,0.893616
1400934154279,0.899390
1400934214279,0.904872
1400934274279,0.897731
1400934334279,0.899009
1400934394279,0.898994
1400934454279,0.899335
1400934514279,0.897366
1400934574279,0.903950
1400934634279,0.906719
1400934694279,0.914140
1400934754279,0.904764
1400934814279,0.909488
1400934874279,0.907355
1400934934279,0.912887
1400934994279,0.913022
1400935054279,0.913495
1400935114279,0.920657
1400935174279,0.922361
1400935234279,0.910141
1400935294279,0.912617
1400935354279,0.918407
1400935414279,0.923022
1400935474279,0.923344
1400935534279,0.922151
1400935594279,0.921348
1400935654279,0.921918
1400935714279,0.928051
1400935774279,0.924368
1400935834279,0.924553
1400935894279,0.921924
1400935954279,0.933285
1400936014279,0.925556
1400936074279,0.922056
1400936134279,0.933399
1400936194279,0.932636
1400936254279,0.929022
1400936314279,0.930207
1400936374279,0.930464
1400936434288,0.929947
1400936494288,0.938745
1400936554288,0.933079
1400936614288,0.939793
1400936674288,0.934353
1400936734288,0.941608
1400936794288,0.943803
1400936854288,0.926967
1400936914288,0.930173
1400936974288,0.939010
1400937034288,0.936199
1400937094288,0.939566
1400937154288,0.934342
1400937214288,0.930494
1400937274288,0.940952
1400937334288,0.943773
1400937394288,0.925765
1400937454288,0.926027
1400937514288,0.931260
1400937574288,0.925775
1400937634288,0.919529
1400937694288,0.914649
1400937754288,0.914550
1400937814288,0.921839
1400937874288,0.924479
1400937934288,0.913886
1400937994288,0.916158
1400938054288,0.914597
1400938114288,0.917471
1400938174288,0.915467
1400938234288,0.917898
1400938294288,0.920375
1400938354288,0.911716
1400938414288,0.919324
1400938474288,0.932139
1400938534288,0.923672
1400938594288,0.923700
1400938654288,0.922543
1400938714288,0.925010
1400938774288,0.929276
1400938834288,0.928710
1400938894288,0.936505
1400938954288,0.931952
1400939014288,0.935165
1400939074288,0.925294
1400939134288,0.931982
1400939194288,0.933305
1400939254288,0.936437
1400939314288,0.938162
1400939374288,0.930551
1400939434288,0.935895
1400939494288,0.937265
1400939554288,0.929938
1400939614288,0.917800
1400939674288,0.926694
1400939734288,0.925441
1400939794288,0.923446
1400939854288,0.922305
1400939914288,0.915889
1400939974288,0.917120
1400940034297,0.913195
1400940094297,0.920499
1400940154297,0.906888
1400940214297,0.910525
1400940274297,0.918113
1400940334297,0.924925
1400940394297,0.913980
1400940454297,0.906973
1400940514297,0.911134
1400940574297,0.911689
1400940634297,0.912921
1400940694297,0.920621
1400940754297,0.919665
1400940814297,0.913303
1400940874297,0.923444
1400940934297,0.922169
1400940994297,0.920827
1400941054297,0.918966
1400941114297,0.920983
1400941174297,0.925217
1400941234297,0.922153
1400941294297,0.927176
1400941354297,0.928465
1400941414297,0.932170
1400941474297,0.927183
1400941534297,0.930714
1400941594297,0.927191
1400941654297,0.921416
1400941714297,0.926147
1400941774297,0.927198
1400941834297,0.933484
1400941894297,0.931537
1400941954297,0.933088
1400942014297,0.926371
1400942074297,0.931301
1400942134297,0.924406
1400942194297,0.924117
1400942254297,0.925054
1400942314297,0.928711
1400942374297,0.924755
1400942434297,0.925023
1400942494297,0.913531
1400942554297,0.919900
1400942614297,0.928224
1400942674297,0.919450
1400942734297,0.923718
1400942794297,0.923762
1400942854297,0.919553
1400942914297,0.904066
1400942974297,0.915001
1400943034297,0.910453
1400943094297,0.915066
1400943154297,0.909441
1400943214297,0.907849
1400943274297,0.907444
1400943334297,0.907554
1400943394297,0.911223
1400943454297,0.906939
1400943514297,0.908829
1400943574297,0.896977
1400943634306,0.902201
1400943694306,0.901913
1400943754306,0.898739
1400943814306,0.898089
1400943874306,0.899301
1400943934306,0.894609
1400943994306,0.904495
1400944054306,0.899235
1400944114306,0.898856
1400944174306,0.897569
1400944234306,0.895270
1400944294306,0.902548
1400944354306,0.889121
1400944414306,0.896961
1400944474306,0.885359
1400944534306,0.889135
1400944594306,0.884610
1400944654306,0.885095
1400944714306,0.909457
1400944774306,0.879214
1400944834306,0.882918
1400944894306,0.887755
1400944954306,0.880718
1400945014306,0.891049
1400945074306,0.887277
1400945134306,0.884710
1400945194306,0.877726
1400945254306,0.879906
1400945314306,0.883397
1400945374306,0.879546
1400945434306,0.875295
1400945494306,0.878238
1400945554306,0.881237
1400945614306,0.881413
1400945674306,0.877204
1400945734306,0.875720
1400945794306,0.877826
1400945854306,0.876748
1400945914306,0.882414
1400945974306,0.876951
1400946034306,0.877778
1400946094306,0.879540
1400946154306,0.885180
1400946214306,0.887480
1400946274306,0.884639
1400946334306,0.888055
1400946394306,0.886988
1400946454306,0.882377
1400946514306,0.885630
1400946574306,0.879061
1400946634306,0.891504
1400946694306,0.883596
1400946754306,0.887046
1400946814306,0.888068
1400946874306,0.883509
1400946934306,0.877391
1400946994306,0.882785
1400947054306,0.884371
1400947114306,0.884152
1400947174306,0.891274
1400947234315,0.889873
1400947294315,0.880314
1400947354315,0.888715
1400947414315,0.885037
1400947474315,0.883807
1400947534315,0.892200
1400947594315,0.896497
1400947654315,0.896256
1400947714315,0.897456
1400947774315,0.895413
1400947834315,0.899795
1400947894315,0.897149
1400947954315,0.903158
1400948014315,0.898698
1400948074315,0.905533
1400948134315,0.900633
1400948194315,0.899994
1400948254315,0.903653
1400948314315,0.898690
1400948374315,0.901907
1400948434315,0.896179
1400948494315,0.911799
1400948554315,0.909970
1400948614315,0.903341
1400948674315,0.909651
1400948734315,0.909892
1400948794315,0.898442
1400948854315,0.903903
1400948914315,0.912500
1400948974315,0.905514
1400949034315,0.907173
1400949094315,0.902518
1400949154315,0.907105
1400949214315,0.906822
1400949274315,0.902308
1400949334315,0.908416
1400949394315,0.903776
1400949454315,0.910182
1400949514315,0.900849
1400949574315,0.894966
1400949634315,0.906951
1400949694315,0.903607
1400949754315,0.906110
1400949814316,0.900980
1400949874315,0.898492
1400949934315,0.891927
1400949994315,0.902838
1400950054315,0.895903
1400950114315,0.901065
1400950174315,0.905082
1400950234315,0.902102
1400950294315,0.892956
1400950354315,0.897789
1400950414315,0.893398
1400950474315,0.891049
1400950534315,0.895988
1400950594315,0.891388
1400950654315,0.886373
1400950714315,0.898783
1400950774315,0.888409
1400950834325,0.895517
1400950894325,0.896979
1400950954325,0.887999
1400951014325,0.888859
1400951074325,0.890494
1400951134325,0.884910
1400951194325,0.892755
1400951254325,0.897993
1400951314325,0.890491
1400951374325,0.889053
1400951434325,0.890295
1400951494325,0.896642
1400951554325,0.896570
1400951614325,0.880491
1400951674325,0.888439
1400951734325,0.883249
1400951794325,0.888006
1400951854325,0.886335
1400951914325,0.883272
1400951974325,0.880889
1400952034325,0.885048
1400952094325,0.882878
1400952154325,0.881964
1400952214325,0.881379
1400952274325,0.889258
1400952334325,0.888499
1400952394325,0.877463
1400952454325,0.878416
1400952514325,0.874414
1400952574325,0.886450
1400952634325,0.877939
1400952694325,0.884566
1400952754325,0.881556
1400952814325,0.878442
1400952874325,0.884024
1400952934325,0.883186
1400952994325,0.892260
1400953054325,0.890942
1400953114325,0.885103
1400953174325,0.884626
1400953234325,0.893897
1400953294325,0.890696
1400953354325,0.891534
1400953414325,0.892621
1400953474325,0.891958
1400953534325,0.900562
1400953594325,0.891278
1400953654325,0.891270
1400953714325,0.896732
1400953774325,0.901676
1400953834325,0.903932
1400953894325,0.894049
1400953954325,0.905776
1400954014325,0.906354
1400954074325,0.904326
1400954134325,0.898181
1400954194325,0.909494
1400954254325,0.902548
1400954314325,0.907353
1400954374325,0.894024
1400954434334,0.895876
1400954494334,0.902052
1400954554334,0.901268
1400954614334,0.898688
1400954674334,0.897867
1400954734334,0.903295
1400954794334,0.897595
1400954854334,0.907140
1400954914334,0.891775
1400954974334,0.897681
1400955034334,0.885990
1400955094334,0.895324
1400955154334,0.899629
1400955214334,0.897933
1400955274334,0.899813
1400955334334,0.889111
1400955394334,0.895008
1400955454334,0.898850
1400955514334,0.893265
1400955574334,0.891788
1400955634334,0.892340
1400955694334,0.897989
1400955754334,0.889379
1400955814334,0.897218
1400955874334,0.889982
1400955934334,0.898099
1400955994334,0.898027
1400956054334,0.906267
1400956114334,0.894782
1400956174334,0.914110
1400956234334,0.925801
1400956294334,0.940711
1400956354334,0.964594
1400956414334,1.00711
1400956474334,1.06186
1400956534334,1.15513
1400956594334,1.22489
1400956654334,1.26580
1400956714334,1.27378
1400956774334,1.25938
1400956834334,1.24329
1400956894334,1.22823
1400956954334,1.23190
1400957014334,1.22218
1400957074334,1.21022
1400957134334,1.19975
1400957194334,1.17034
1400957254334,1.15561
1400957314334,1.13891
1400957374334,1.11954
1400957434334,1.10951
1400957494334,1.09646
1400957554334,1.10177
1400957614334,1.09188
1400957674334,1.07545
1400957734334,1.07290
1400957794334,1.08276
1400957854334,1.07844
1400957914334,1.06899
1400957974334,1.06321
1400958034344,1.07339
1400958094344,1.07584
1400958154344,1.08125
1400958214344,1.07047
1400958274344,1.07683
1400958334344,1.07767
1400958394344,1.07010
1400958454344,1.07779
1400958514344,1.08680
1400958574344,1.09328
1400958634344,1.09258
1400958694344,1.09607
1400958754344,1.10243
1400958814344,1.09616
1400958874344,1.10682
1400958934344,1.09621
1400958994344,1.09850
1400959054344,1.09446
1400959114344,1.09508
1400959174344,1.08486
1400959234344,1.07597
1400959294344,1.07071
1400959354344,1.07585
1400959414344,1.06440
1400959474344,1.05347
1400959534344,1.04695
1400959594344,1.04369
1400959654344,1.04585
1400959714344,1.03631
1400959774344,1.03197
1400959834344,1.03092
1400959894344,1.01274
1400959954344,1.02271
1400960014344,0.998564
1400960074344,1.00390
1400960134344,0.993958
1400960194344,0.993066
1400960254344,0.983279
1400960314344,0.984097
1400960374344,0.976581
1400960434344,0.972999
1400960494344,0.961954
1400960554344,0.959206
1400960614344,0.955802
1400960674344,0.955223
1400960734344,0.951650
1400960794344,0.946122
1400960854344,0.947911
1400960914344,0.939465
1400960974344,0.935630
1400961034344,0.939932
1400961094344,0.933921
1400961154344,0.930455
1400961214344,0.931526
1400961274344,0.927521
1400961334344,0.915229
1400961394344,0.926523
1400961454344,0.922135
1400961514344,0.913682
1400961574344,0.920468
1400961634355,0.909910
1400961694355,0.918581
1400961754355,0.922254
1400961814355,0.915687
1400961874355,0.916268
1400961934355,0.914184
1400961994355,0.905471
1400962054355,0.911579
1400962114355,0.904849
1400962174355,0.900242
1400962234355,0.903081
1400962294355,0.897519
1400962354355,0.903743
1400962414355,0.898357
1400962474355,0.895919
1400962534355,0.887987
1400962594355,0.892499
1400962654355,0.899193
1400962714355,0.896786
1400962774355,0.905937
1400962834355,0.913065
1400962894355,0.906306
1400962954355,0.914157
1400963014355,0.912469
1400963074355,0.906007
1400963134355,0.921159
1400963194355,0.920498
1400963254355,0.917513
1400963314355,0.922544
1400963374355,0.918561
1400963434355,0.924751
1400963494355,0.915853
1400963554355,0.907826
1400963614355,0.910416
1400963674355,0.910863
1400963734355,0.903678
1400963794355,0.897442
1400963854355,0.892369
1400963914355,0.894825
1400963974355,0.888034
1400964034355,0.893775
1400964094355,0.893243
1400964154355,0.878223
1400964214355,0.878293
1400964274355,0.886108
1400964334355,0.881609
1400964394355,0.884336
1400964454355,0.877244
1400964514355,0.874198
1400964574355,0.869577
1400964634355,0.874038
1400964694355,0.875095
1400964754355,0.875355
1400964814355,0.881869
1400964874355,0.872980
1400964934355,0.874365
1400964994355,0.875590
1400965054355,0.869309
1400965114355,0.877182
1400965174355,0.872088
1400965234365,0.878109
1400965294365,0.873571
1400965354365,0.881264
1400965414365,0.879990
1400965474365,0.892955
1400965534365,0.886166
1400965594365,0.892620
1400965654365,0.882342
1400965714365,0.876637
1400965774365,0.881976
1400965834365,0.879713
1400965894365,0.879857
1400965954365,0.879929
1400966014365,0.882737
1400966074365,0.884586
1400966134365,0.881444
1400966194365,0.877544
1400966254365,0.874874
1400966314365,0.873507
1400966374365,0.869012
1400966434365,0.867825
1400966494365,0.875457
1400966554365,0.874057
1400966614365,0.877146
1400966674365,0.877092
1400966734365,0.876826
1400966794365,0.869358
1400966854365,0.856610
1400966914365,0.864440
1400966974365,0.859281
1400967034365,0.868606
1400967094365,0.864773
1400967154365,0.860237
1400967214365,0.859872
1400967274365,0.864173
1400967334365,0.859060
1400967394365,0.869510
1400967454365,0.862012
1400967514365,0.854878
1400967574365,0.866106
1400967634365,0.861984
1400967694365,0.859526
1400967754365,0.859193
1400967814365,0.865205
1400967874365,0.867255
1400967934365,0.867785
1400967994365,0.865895
1400968054365,0.864515
1400968114365,0.864838
1400968174365,0.862057
1400968234365,0.863992
1400968294365,0.872555
1400968354365,0.867742
1400968414365,0.869158
1400968474365,0.858290
1400968534365,0.865872
1400968594365,0.869699
1400968654365,0.863958
1400968714365,0.866959
1400968774365,0.864084
1400968834376,0.860107
1400968894376,0.859412
1400968954376,0.857830
1400969014376,0.857095
1400969074376,0.858628
1400969134376,0.862348
1400969194376,0.861970
1400969254376,0.859683
1400969314376,0.865893
1400969374376,0.866170
1400969434376,0.868367
1400969494376,0.861234
1400969554376,0.865591
1400969614376,0.867013
1400969674376,0.871455
1400969734376,0.863985
1400969794376,0.864601
1400969854376,0.856592
1400969914376,0.870631
1400969974376,0.864295
1400970034376,0.864838
1400970094376,0.872412
1400970154376,0.880355
1400970214376,0.878434
1400970274376,0.875620
1400970334376,0.882327
1400970394376,0.873383
1400970454376,0.871489
1400970514376,0.872977
1400970574376,0.876247
1400970634376,0.881808
1400970694376,0.874933
1400970754376,0.878138
1400970814376,0.878447
1400970874376,0.875125
1400970934376,0.875382
1400970994376,0.874326
1400971054376,0.883529
1400971114376,0.884464
1400971174376,0.882384
1400971234376,0.882186
1400971294376,0.891802
1400971354376,0.889693
1400971414376,0.887468
1400971474376,0.886987
1400971534376,0.899112
1400971594376,0.896403
1400971654376,0.906780
1400971714376,0.911369
1400971774376,0.903359
1400971834376,0.911605
1400971894376,0.908278
1400971954376,0.912241
1400972014376,0.924727
1400972074376,0.915665
1400972134376,0.919728
1400972194376,0.919254
1400972254376,0.915745
1400972314376,0.919470
1400972374376,0.926689
1400972434386,0.917821
1400972494386,0.911005
1400972554386,0.912201
1400972614386,0.916394
1400972674386,0.915835
1400972734386,0.909001
1400972794386,0.910085
1400972854386,0.910170
1400972914386,0.911976
1400972974386,0.906794
1400973034386,0.901062
1400973094386,0.899690
1400973154386,0.901087
1400973214386,0.892942
1400973274386,0.895622
1400973334386,0.893536
1400973394386,0.895080
1400973454386,0.890030
1400973514386,0.891278
1400973574386,0.898498
1400973634386,0.887582
1400973694386,0.892031
1400973754386,0.883752
1400973814386,0.889994
1400973874386,0.892994
1400973934386,0.888874
1400973994386,0.896185
1400974054386,0.887257
1400974114386,0.894408
1400974174386,0.892335
1400974234386,0.904759
1400974294386,0.896654
1400974354386,0.880872
1400974414386,0.888291
1400974474386,0.893664
1400974534386,0.899109
1400974594386,0.894759
1400974654386,0.890394
1400974714386,0.890397
1400974774386,0.889561
1400974834386,0.887086
1400974894386,0.885575
1400974954386,0.886295
1400975014386,0.876771
1400975074386,0.876167
1400975134386,0.877107
1400975194386,0.878000
1400975254386,0.868959
1400975314386,0.881188
1400975374386,0.879241
1400975434386,0.870979
1400975494386,0.866864
1400975554386,0.870014
1400975614386,0.867026
1400975674386,0.871766
1400975734386,0.869328
1400975794386,0.870422
1400975854386,0.876859
1400975914386,0.871099
1400975974386,0.873449