1401062434626,0.913281
1401062494626,0.926792
1401062554626,0.925754
1401062614626,0.927274
1401062674626,0.907541
1401062734626,0.896016
1401062794626,0.897796
1401062854626,0.885475
1401062914626,0.878685
1401062974626,0.871813
1401063034626,0.876606
1401063094626,0.875221
1401063154626,0.864359
1401063214626,0.861622
1401063274626,0.873371
1401063334626,0.859531
1401063394626,0.856331
1401063454626,0.865634
1401063514626,0.861715
1401063574626,0.863346
1401063634626,0.860373
1401063694626,0.860802
1401063754626,0.862774
1401063814626,0.857118
1401063874626,0.865043
1401063934626,0.858590
1401063994626,0.857262
1401064054626,0.861733
1401064114626,0.863738
1401064174626,0.855905
1401064234626,0.856038
1401064294626,0.860934
1401064354626,0.854923
1401064414626,0.861657
1401064474626,0.846762
1401064534626,0.852370
1401064594626,0.852056
1401064654626,0.854496
1401064714626,0.847205
1401064774626,0.855167
1401064834626,0.843721
1401064894626,0.851068
1401064954626,0.853122
1401065014626,0.850998
1401065074626,0.854155
1401065134626,0.855980
1401065194626,0.849683
1401065254626,0.851373
1401065314626,0.850824
1401065374626,0.863938
1401065434626,0.848915
1401065494626,0.857319
1401065554626,0.854193
1401065614626,0.853416
1401065674626,0.849565
1401065734626,0.851926
1401065794626,0.847136
1401065854626,0.852011
1401065914626,0.843316
1401065974626,0.850194
1401066034636,0.844851
1401066094636,0.853805
1401066154636,0.843641
1401066214636,0.861529
1401066274636,0.844579
1401066334636,0.842204
1401066394636,0.844935
1401066454636,0.844268
1401066514636,0.854699
1401066574636,0.847018
1401066634636,0.850448
1401066694636,0.855011
1401066754636,0.851784
1401066814636,0.844876
1401066874636,0.857354
1401066934636,0.852773
1401066994636,0.848225
1401067054636,0.848427
1401067114636,0.843707
1401067174636,0.847686
1401067234636,0.849024
1401067294636,0.844852
1401067354636,0.844663
1401067414636,0.841973
1401067474636,0.847871
1401067534636,0.845464
1401067594636,0.844640
1401067654636,0.847277
1401067714636,0.839621
1401067774636,0.849372
1401067834636,0.846910
1401067894636,0.846558
1401067954636,0.844293
1401068014636,0.845891
1401068074636,0.842558
1401068134636,0.835062
1401068194636,0.840514
1401068254636,0.839488
1401068314636,0.848563
1401068374636,0.840888
1401068434636,0.841405
1401068494636,0.838027
1401068554636,0.845171
1401068614636,0.848300
1401068674636,0.845947
1401068734636,0.846629
1401068794636,0.839792
1401068854636,0.836055
1401068914636,0.840282
1401068974636,0.847426
1401069034636,0.842983
1401069094636,0.842605
1401069154636,0.840656
1401069214636,0.843095
1401069274636,0.836737
1401069334636,0.846546
1401069394636,0.845726
1401069454636,0.844964
1401069514636,0.845276
1401069574636,0.837026
1401069634646,0.841376
1401069694646,0.843134
1401069754646,0.845203
1401069814646,0.845726
1401069874646,0.840065
1401069934646,0.839050
1401069994646,0.847221
1401070054646,0.846177
1401070114646,0.849062
1401070174646,0.846738
1401070234646,0.849394
1401070294646,0.848075
1401070354646,0.844374
1401070414646,0.847816
1401070474646,0.845590
1401070534646,0.845492
1401070594646,0.847721
1401070654646,0.839304
1401070714646,0.841251
1401070774646,0.847974
1401070834646,0.842530
1401070894646,0.850963
1401070954646,0.837521
1401071014646,0.835413
1401071074646,0.846614
1401071134646,0.848035
1401071194646,0.843985
1401071254646,0.842552
1401071314646,0.840839
1401071374646,0.848280
1401071434646,0.847926
1401071494646,0.846749
1401071554646,0.853743
1401071614646,0.845317
1401071674646,0.846984
1401071734646,0.852142
1401071794646,0.842578
1401071854646,0.849017
1401071914646,0.848255
1401071974646,0.857309
1401072034646,0.845724
1401072094646,0.854400
1401072154646,0.851690
1401072214646,0.851627
1401072274646,0.856050
1401072334646,0.849005
1401072394646,0.860359
1401072454646,0.849230
1401072514646,0.853102
1401072574646,0.851242
1401072634646,0.850496
1401072694646,0.846305
1401072754646,0.845817
1401072814646,0.843270
1401072874646,0.846491
1401072934646,0.842236
1401072994646,0.849569
1401073054646,0.843908
1401073114646,0.846164
1401073174646,0.840453
1401073234656,0.845413
1401073294656,0.841951
1401073354656,0.851459
1401073414656,0.847028
1401073474656,0.852970
1401073534656,0.845668
1401073594656,0.844003
1401073654656,0.847106
1401073714656,0.852090
1401073774656,0.847092
1401073834656,0.851086
1401073894656,0.844689
1401073954656,0.850901
1401074014656,0.855254
1401074074656,0.852709
1401074134656,0.852526
1401074194656,0.851113
1401074254656,0.858804
1401074314656,0.860036
1401074374656,0.852911
1401074434656,0.851050
1401074494656,0.854691
1401074554656,0.853637
1401074614656,0.856169
1401074674656,0.849182
1401074734656,0.855025
1401074794656,0.860824
1401074854656,0.855412
1401074914656,0.851232
1401074974656,0.850491
1401075034656,0.848151
1401075094656,0.852818
1401075154656,0.853880
1401075214656,0.856345
1401075274656,0.852555
1401075334656,0.844836
1401075394656,0.844492
1401075454656,0.844940
1401075514656,0.840963
1401075574656,0.852819
1401075634656,0.845235
1401075694656,0.855673
1401075754656,0.846131
1401075814656,0.841080
1401075874656,0.843282
1401075934656,0.844409
1401075994656,0.850132
1401076054656,0.844106
1401076114656,0.839713
1401076174656,0.846961
1401076234656,0.841561
1401076294656,0.832936
1401076354656,0.840975
1401076414656,0.838871
1401076474656,0.839825
1401076534656,0.846269
1401076594656,0.848148
1401076654656,0.844731
1401076714656,0.847052
1401076774656,0.849820
1401076834665,0.842311
1401076894665,0.845312
1401076954665,0.841467
1401077014665,0.834426
1401077074665,0.836558
1401077134665,0.839174
1401077194665,0.840980
1401077254665,0.838430
1401077314665,0.842076
1401077374665,0.835982
1401077434665,0.841257
1401077494665,0.840185
1401077554665,0.837215
1401077614665,0.837392
1401077674665,0.838721
1401077734665,0.836992
1401077794665,0.834174
1401077854665,0.838864
1401077914665,0.830039
1401077974665,0.845019
1401078034665,0.841120
1401078094665,0.835169
1401078154665,0.836011
1401078214665,0.836203
1401078274665,0.845846
1401078334665,0.834788
1401078394665,0.843037
1401078454665,0.840747
1401078514665,0.832249
1401078574665,0.836931
1401078634665,0.831586
1401078694665,0.836866
1401078754665,0.835190
1401078814665,0.839054
1401078874665,0.841457
1401078934665,0.834126
1401078994665,0.836509
1401079054665,0.830580
1401079114665,0.835127
1401079174665,0.841927
1401079234665,0.834940
1401079294665,0.827926
1401079354665,0.832568
1401079414665,0.839236
1401079474665,0.841608
1401079534665,0.839674
1401079594665,0.837041
1401079654665,0.849796
1401079714665,0.850522
1401079774665,0.848823
1401079834665,0.857339
1401079894665,0.849987
1401079954665,0.855673
1401080014665,0.850801
1401080074665,0.855166
1401080134665,0.846124
1401080194665,0.845986
1401080254665,0.849281
1401080314665,0.843598
1401080374665,0.850303
1401080434674,0.846524
1401080494674,0.849287
1401080554674,0.844258
1401080614674,0.840917
1401080674674,0.845972
1401080734674,0.842497
1401080794674,0.840790
1401080854674,0.838839
1401080914674,0.847449
1401080974674,0.853056
1401081034674,0.842277
1401081094674,0.843791
1401081154674,0.835009
1401081214674,0.838868
1401081274674,0.845711
1401081334674,0.829413
1401081394674,0.840465
1401081454674,0.841423
1401081514674,0.841979
1401081574674,0.842138
1401081634674,0.846011
1401081694674,0.840451
1401081754674,0.834257
1401081814674,0.837835
1401081874674,0.834637
1401081934674,0.836521
1401081994674,0.829924
1401082054674,0.832942
1401082114674,0.837871
1401082174674,0.836562
1401082234674,0.844104
1401082294674,0.837733
1401082354674,0.828764
1401082414674,0.828574
1401082474674,0.834608
1401082534674,0.833277
1401082594674,0.822591
1401082654674,0.833745
1401082714674,0.832551
1401082774674,0.840918
1401082834674,0.833269
1401082894674,0.833682
1401082954674,0.833366
1401083014674,0.836335
1401083074674,0.842349
1401083134674,0.836112
1401083194674,0.837373
1401083254674,0.830960
1401083314674,0.832778
1401083374674,0.829794
1401083434674,0.836319
1401083494674,0.833086
1401083554674,0.835588
1401083614674,0.830735
1401083674674,0.838633
1401083734674,0.835838
1401083794674,0.838671
1401083854674,0.831470
1401083914674,0.835437
1401083974674,0.837314
1401084034683,0.824855
1401084094683,0.836712
1401084154683,0.830216
1401084214683,0.830659
1401084274683,0.835837
1401084334683,0.834704
1401084394683,0.830411
1401084454683,0.839686
1401084514683,0.834098
1401084574683,0.828649
1401084634683,0.831374
1401084694683,0.830153
1401084754683,0.833048
1401084814683,0.826239
1401084874683,0.827321
1401084934683,0.832698
1401084994683,0.820902
1401085054683,0.838954
1401085114683,0.830606
1401085174683,0.831622
1401085234683,0.834503
1401085294683,0.830069
1401085354683,0.845454
1401085414683,0.826956
1401085474683,0.825580
1401085534683,0.831061
1401085594683,0.829740
1401085654683,0.826225
1401085714683,0.830831
1401085774683,0.828431
1401085834683,0.828707
1401085894683,0.831125
1401085954683,0.830172
1401086014683,0.830648
1401086074683,0.833201
1401086134683,0.828918
1401086194683,0.827021
1401086254683,0.828101
1401086314683,0.831236
1401086374683,0.825699
1401086434683,0.834712
1401086494683,0.828061
1401086554683,0.834795
1401086614683,0.820880
1401086674683,0.828508
1401086734683,0.825696
1401086794683,0.830361
1401086854683,0.825810
1401086914683,0.830288
1401086974683,0.834559
1401087034683,0.835759
1401087094683,0.831628
1401087154683,0.832757
1401087214683,0.830621
1401087274683,0.832676
1401087334683,0.829851
1401087394683,0.834027
1401087454683,0.829048
1401087514683,0.840210
1401087574683,0.839490
1401087634692,0.827285
1401087694692,0.833584
1401087754692,0.833625
1401087814692,0.830770
1401087874692,0.833548
1401087934692,0.825211
1401087994692,0.826022
1401088054692,0.834355
1401088114692,0.824927
1401088174692,0.830174
1401088234692,0.836447
1401088294692,0.829302
1401088354692,0.838701
1401088414692,0.837739
1401088474692,0.830698
1401088534692,0.833112
1401088594692,0.836331
1401088654692,0.829331
1401088714692,0.829853
1401088774692,0.838005
1401088834692,0.824466
1401088894692,0.835449
1401088954692,0.827320
1401089014692,0.835155
1401089074692,0.828685
1401089134692,0.830723
1401089194692,0.831849
1401089254692,0.828569
1401089314692,0.831057
1401089374692,0.832371
1401089434692,0.833015
1401089494692,0.831653
1401089554692,0.834275
1401089614692,0.831337
1401089674692,0.833197
1401089734692,0.835793
1401089794692,0.829230
1401089854692,0.833505
1401089914692,0.829283
1401089974692,0.837747
1401090034692,0.828958
1401090094692,0.834196
1401090154692,0.833101
1401090214692,0.839013
1401090274692,0.837671
1401090334692,0.830865
1401090394692,0.833206
1401090454692,0.828264
1401090514692,0.835111
1401090574692,0.840041
1401090634692,0.830034
1401090694692,0.840263
1401090754692,0.835394
1401090814692,0.841635
1401090874692,0.838513
1401090934692,0.832953
1401090994692,0.840685
1401091054692,0.837497
1401091114692,0.831908
1401091174692,0.841139
1401091234701,0.836711
1401091294701,0.843364
1401091354701,0.842026
1401091414701,0.829959
1401091474701,0.835603
1401091534701,0.836456
1401091594701,0.832467
1401091654701,0.834955
1401091714701,0.835276
1401091774701,0.838219
1401091834701,0.842189
1401091894701,0.837962
1401091954701,0.833893
1401092014701,0.834188
1401092074701,0.834431
1401092134701,0.834523
1401092194701,0.837309
1401092254701,0.839043
1401092314701,0.832305
1401092374701,0.838593
1401092434701,0.837729
1401092494701,0.840342
1401092554701,0.838031
1401092614701,0.832691
1401092674701,0.836736
1401092734701,0.833972
1401092794701,0.841044
1401092854701,0.840945
1401092914701,0.835784
1401092974701,0.835749
1401093034701,0.840480
1401093094701,0.841091
1401093154701,0.840249
1401093214701,0.837312
1401093274701,0.836555
1401093334701,0.845132
1401093394701,0.837967
1401093454701,0.835159
1401093514701,0.833615
1401093574701,0.833228
1401093634701,0.834464
1401093694701,0.833928
1401093754701,0.837727
1401093814701,0.839964
1401093874701,0.831490
1401093934701,0.833375
1401093994701,0.834381
1401094054701,0.840501
1401094114701,0.838365
1401094174701,0.839666
1401094234701,0.831391
1401094294701,0.833861
1401094354701,0.832974
1401094414701,0.838623
1401094474701,0.838604
1401094534701,0.832978
1401094594701,0.837144
1401094654701,0.833689
1401094714701,0.839122
1401094774701,0.824875
1401094834710,0.838493
1401094894710,0.837386
1401094954710,0.835362
1401095014710,0.830639
1401095074710,0.833591
1401095134710,0.834693
1401095194710,0.839706
1401095254710,0.839602
1401095314710,0.840144
1401095374710,0.829169
1401095434710,0.836115
1401095494710,0.835940
1401095554710,0.836457
1401095614710,0.837924
1401095674710,0.842829
1401095734710,0.837379
1401095794710,0.829547
1401095854710,0.837674
1401095914710,0.842363
1401095974710,0.843436
1401096034710,0.842047
1401096094710,0.834428
1401096154710,0.840077
1401096214710,0.838228
1401096274710,0.831519
1401096334710,0.831290
1401096394710,0.834179
1401096454710,0.841381
1401096514710,0.829644
1401096574710,0.849599
1401096634710,0.834684
1401096694710,0.835977
1401096754710,0.836764
1401096814710,0.835291
1401096874710,0.836963
1401096934710,0.831123
1401096994710,0.830322
1401097054710,0.838759
1401097114710,0.829974
1401097174710,0.835324
1401097234710,0.830230
1401097294710,0.831996
1401097354710,0.839186
1401097414710,0.830162
1401097474710,0.840230
1401097534710,0.837342
1401097594710,0.837740
1401097654710,0.837157
1401097714710,0.837902
1401097774710,0.836065
1401097834710,0.821912
1401097894710,0.839115
1401097954710,0.828817
1401098014710,0.832835
1401098074710,0.833468
1401098134710,0.829733
1401098194710,0.837470
1401098254710,0.830817
1401098314710,0.833992
1401098374710,0.837288
1401098434719,0.834212
1401098494719,0.839646
1401098554719,0.836247
1401098614719,0.831716
1401098674719,0.833975
1401098734719,0.832127
1401098794719,0.831282
1401098854719,0.832300
1401098914719,0.837339
1401098974719,0.838352
1401099034719,0.834710
1401099094719,0.837488
1401099154719,0.828587
1401099214719,0.831662
1401099274719,0.837825
1401099334719,0.832908
1401099394719,0.832297
1401099454719,0.831957
1401099514719,0.835208
1401099574719,0.834619
1401099634719,0.828693
1401099694719,0.824019
1401099754719,0.829841
1401099814719,0.828465
1401099874719,0.834419
1401099934719,0.833472
1401099994719,0.838025
1401100054719,0.833174
1401100114719,0.828040
1401100174719,0.833292
1401100234719,0.836049
1401100294719,0.832447
1401100354719,0.829720
1401100414719,0.837948
1401100474719,0.834289
1401100534719,0.832099
1401100594719,0.829831
1401100654719,0.830068
1401100714719,0.836292
1401100774719,0.840434
1401100834719,0.837621
1401100894719,0.836949
1401100954719,0.838045
1401101014719,0.829995
1401101074719,0.835678
1401101134719,0.837206
1401101194719,0.832674
1401101254719,0.838008
1401101314719,0.833783
1401101374719,0.833208
1401101434719,0.844543
1401101494719,0.836489
1401101554719,0.839362
1401101614719,0.839469
1401101674719,0.836557
1401101734719,0.835831
1401101794719,0.835895
1401101854719,0.836694
1401101914719,0.835787
1401101974719,0.835935
1401102034728,0.841810
1401102094728,0.835750
1401102154728,0.838453
1401102214728,0.842581
1401102274728,0.847769
1401102334728,0.842388
1401102394728,0.838703
1401102454728,0.849069
1401102514728,0.844397
1401102574728,0.851248
1401102634728,0.851755
1401102694728,0.852250
1401102754728,0.850392
1401102814728,0.853837
1401102874728,0.853572
1401102934728,0.853655
1401102994728,0.859007
1401103054728,0.859348
1401103114728,0.852849
1401103174728,0.864320
1401103234728,0.854821
1401103294728,0.862842
1401103354728,0.854248
1401103414728,0.852080
1401103474728,0.854730
1401103534728,0.850152
1401103594728,0.848381
1401103654728,0.849347
1401103714728,0.849731
1401103774728,0.844889
1401103834728,0.839270
1401103894728,0.845853
1401103954728,0.837090
1401104014728,0.843271
1401104074728,0.845728
1401104134728,0.837498
1401104194728,0.842757
1401104254728,0.837556
1401104314728,0.848622
1401104374728,0.846874
1401104434728,0.840631
1401104494728,0.845964
1401104554728,0.839173
1401104614728,0.846328
1401104674728,0.849367
1401104734728,0.842542
1401104794728,0.840108
1401104854728,0.843552
1401104914728,0.844047
1401104974728,0.845496
1401105034728,0.834318
1401105094728,0.843590
1401105154728,0.841067
1401105214728,0.830442
1401105274728,0.840843
1401105334728,0.843278
1401105394728,0.847867
1401105454728,0.838634
1401105514728,0.837288
1401105574728,0.834472
1401105634737,0.842552
1401105694737,0.845695
1401105754737,0.836578
1401105814737,0.842133
1401105874737,0.834031
1401105934737,0.843456
1401105994737,0.839767
1401106054737,0.851551
1401106114737,0.844165
1401106174737,0.838776
1401106234737,0.834619
1401106294737,0.846265
1401106354737,0.836206
1401106414737,0.833254
1401106474737,0.840507
1401106534737,0.844217
1401106594737,0.835876
1401106654737,0.831377
1401106714737,0.840944
1401106774737,0.834388
1401106834737,0.836463
1401106894737,0.837899
1401106954737,0.838856
1401107014737,0.833003
1401107074737,0.837267
1401107134737,0.834177
1401107194737,0.837190
1401107254737,0.839455
1401107314737,0.835504
1401107374737,0.837314
1401107434737,0.842314
1401107494737,0.836694
1401107554737,0.833721
1401107614737,0.837206
1401107674737,0.839624
1401107734737,0.840533
1401107794737,0.835272
1401107854737,0.833897
1401107914737,0.850436
1401107974737,0.840734
1401108034737,0.846858
1401108094737,0.849611
1401108154737,0.859978
1401108214737,0.853893
1401108274737,0.860320
1401108334737,0.853028
1401108394737,0.859911
1401108454737,0.859990
1401108514737,0.859781
1401108574737,0.850652
1401108634737,0.856182
1401108694737,0.857557
1401108754737,0.849992
1401108814737,0.854201
1401108874737,0.857404
1401108934737,0.852936
1401108994737,0.851089
1401109054737,0.849774
1401109114737,0.849301
1401109174737,0.855839
1401109234746,0.843241
1401109294746,0.850918
1401109354746,0.848479
1401109414746,0.845314
1401109474746,0.844748
1401109534746,0.851213
1401109594746,0.849824
1401109654746,0.847889
1401109714746,0.853393
1401109774746,0.852501
1401109834746,0.851685
1401109894746,0.850341
1401110434746,0.857822
1401110494746,0.849538
1401110554746,0.855772
1401110614746,0.862390
1401110674746,0.856276
1401110734746,0.857867
1401110794746,0.858612
1401110854746,0.852518
1401110914746,0.853185
1401110974746,0.851809
1401111034746,0.858709
1401111094746,0.846498
1401111154746,0.852865
1401111214746,0.849657
1401111274746,0.854841
1401111334746,0.845576
1401111394746,0.851236
1401111454746,0.851520
1401111514746,0.847750
1401111574746,0.838507
1401111634746,0.849403
1401111694746,0.853402
1401111754746,0.843118
1401111814746,0.849645
1401111874746,0.851670
1401111934746,0.845633
1401111994746,0.850154
1401112054746,0.840959
1401112114746,0.845219
1401112174746,0.847373
1401112234746,0.849267
1401112294746,0.853828
1401112354746,0.849879
1401112414746,0.848033
1401112474746,0.847039
1401112534746,0.851981
1401112594746,0.842456
1401112654746,0.856495
1401112714746,0.849472
1401112774746,0.847793
1401112834755,0.855533
1401112894755,0.848459
1401112954755,0.846397
1401113014755,0.842289
1401113074755,0.848418
1401113134755,0.848481
1401113194755,0.844550
1401113254755,0.842955
1401113314755,0.850253
1401113374755,0.849196
1401113434755,0.843570
1401113494755,0.848617
1401113554755,0.840978
1401113614755,0.840916
1401113674755,0.848027
1401113734755,0.849139
1401113794755,0.853325
1401113854755,0.841209
1401113914755,0.842323
1401113974755,0.848907
1401114034755,0.839969
1401114094755,0.843266
1401114154755,0.845711
1401114214755,0.840768
1401114274755,0.844841
1401114334755,0.840741
1401114394755,0.848067
1401114454755,0.835665
1401114514755,0.840948
1401114574755,0.846824
1401114634755,0.842004
1401114694755,0.837217
1401114754755,0.839088
1401114814755,0.843667
1401114874755,0.842501
1401114934755,0.838960
1401114994755,0.838992
1401115054755,0.841692
1401115114755,0.846438
1401115174755,0.842622
1401115234755,0.841075
1401115294755,0.849426
1401115354755,0.843048
1401115414755,0.846351
1401115474755,0.842551
1401115534755,0.844704
1401115594755,0.840495
1401115654755,0.841515
1401115714755,0.845432
1401115774755,0.846138
1401115834755,0.844004
1401115894755,0.842279
1401115954755,0.835701
1401116014755,0.845353
1401116074755,0.846665
1401116134755,0.835732
1401116194755,0.839044
1401116254755,0.837434
1401116314755,0.843577
1401116374755,0.845717
1401116434764,0.841178
1401116494764,0.844174
1401116554764,0.838771
1401116614764,0.836209
1401116674764,0.851427
1401116734764,0.844257
1401116794764,0.840393
1401116854764,0.842305
1401116914764,0.842007
1401116974764,0.847733
1401117034764,0.841565
1401117094764,0.844275
1401117154764,0.848565
1401117214764,0.847795
1401117274764,0.840979
1401117334764,0.843822
1401117394764,0.846257
1401117454764,0.835356
1401117514764,0.843463
1401117574764,0.844154
1401117634764,0.829171
1401117694764,0.839547
1401117754764,0.848615
1401117814764,0.842588
1401117874764,0.841810
1401117934764,0.844896
1401117994764,0.842588
1401118054764,0.841681
1401118114764,0.847401
1401118174764,0.834601
1401118234764,0.834693
1401118294764,0.836240
1401118354764,0.833063
1401118414764,0.837646
1401118474764,0.838564
1401118534764,0.843520
1401118594764,0.831374
1401118654764,0.842763
1401118714764,0.835122
1401118774764,0.834537
1401118834764,0.833286
1401118894764,0.838742
1401118954764,0.835102
1401119014764,0.837248
1401119074764,0.828785
1401119134764,0.839123
1401119194764,0.838438
1401119254764,0.836611
1401119314764,0.841648
1401119374764,0.843093
1401119434764,0.830618
1401119494764,0.836022
1401119554764,0.841806
1401119614764,0.837160
1401119674764,0.839274
1401119734764,0.848699
1401119794764,0.843457
1401119854764,0.848150
1401119914764,0.852823
1401119974764,0.867641
1401120034773,0.867722
1401120094773,0.867777
1401120154773,0.875948
1401120214773,0.884547
1401120274773,0.897923
1401120334773,0.887913
1401120394773,0.890070
1401120454773,0.901639
1401120514773,0.901221
1401120574773,0.903459
1401120634773,0.902995
1401120694773,0.911864
1401120754773,0.906095
1401120814773,0.902327
1401120874773,0.903413
1401120934773,0.908093
1401120994773,0.903458
1401121054773,0.907110
1401121114773,0.902363
1401121174773,0.901577
1401121234773,0.893461
1401121294773,0.906541
1401121354773,0.902686
1401121414773,0.905500
1401121474773,0.906715
1401121534773,0.909250
1401121594773,0.912517
1401121654773,0.901034
1401121714773,0.904926
1401121774773,0.910165
1401121834773,0.912015
1401121894773,0.906977
1401121954773,0.919438
1401122014773,0.914967
1401122074773,0.910244
1401122134773,0.905600
1401122194773,0.913840
1401122254773,0.904001
1401122314773,0.903053
1401122374773,0.903674
1401122434773,0.892861
1401122494773,0.891221
1401122554773,0.894575
1401122614773,0.888146
1401122674773,0.888519
1401122734773,0.881947
1401122794773,0.880038
1401122854773,0.873583
1401122914773,0.872043
1401122974773,0.875572
1401123034773,0.871792
1401123094773,0.871373
1401123154773,0.874325
1401123214773,0.871640
1401123274773,0.871600
1401123334773,0.867781
1401123394773,0.868374
1401123454773,0.867203
1401123514773,0.866934
1401123574773,0.858095
1401123634782,0.864896
1401123694782,0.865008
1401123754782,0.858852
1401123814782,0.860525
1401123874782,0.861851
1401123934782,0.863343
1401123994782,0.857201
1401124054782,0.862559
1401124114782,0.855375
1401124174782,0.853809
1401124234782,0.857281
1401124294782,0.866058
1401124354782,0.858160
1401124414782,0.852535
1401124474782,0.855044
1401124534782,0.856804
1401124594782,0.857196
1401124654782,0.846493
1401124714782,0.853540
1401124774782,0.850629
1401124834782,0.847097
1401124894782,0.849788
1401124954782,0.843889
1401125014782,0.849347
1401125074782,0.847636
1401125134782,0.843842
1401125194782,0.847961
1401125254782,0.834738
1401125314782,0.848107
1401125374782,0.838862
1401125434782,0.840517
1401125494782,0.841915
1401125554782,0.839667
1401125614782,0.843076
1401125674782,0.837599
1401125734782,0.846139
1401125794782,0.845047
1401125854782,0.850818
1401125914782,0.836357
1401125974782,0.840620
1401126034782,0.848404
1401126094782,0.846795
1401126154782,0.858399
1401126214782,0.849225
1401126274782,0.847075
1401126334782,0.850128
1401126394782,0.852894
1401126454782,0.855300
1401126514782,0.851374
1401126574782,0.850856
1401126634782,0.855535
1401126694782,0.855648
1401126754782,0.852516
1401126814782,0.852320
1401126874782,0.847009
1401126934782,0.845068
1401126994782,0.838482
1401127054782,0.845954
1401127114782,0.847961
1401127174782,0.846380
1401127234792,0.840746
1401127294792,0.846219
1401127354792,0.835633
1401127414792,0.838218
1401127474792,0.837849
1401127534792,0.835830
1401127594792,0.840051
1401127654792,0.835786
1401127714792,0.845833
1401127774792,0.847561
1401127834792,0.836495
1401127894792,0.843149
1401127954792,0.835231
1401128014792,0.828664
1401128074792,0.835684
1401128134792,0.832514
1401128194792,0.833710
1401128254792,0.826798
1401128314792,0.837125
1401128374792,0.832815
1401128434792,0.831687
1401128494792,0.822792
1401128554792,0.831560
1401128614792,0.834554
1401128674792,0.822586
1401128734792,0.825088
1401128794792,0.823317
1401128854792,0.828179
1401128914792,0.825263
1401128974792,0.829114
1401129034792,0.827735
1401129094792,0.833353
1401129154792,0.822604
1401129214792,0.822551
1401129274792,0.828647
1401129334792,0.828058
1401129394792,0.828303
1401129454792,0.833484
1401129514792,0.832161
1401129574792,0.831949
1401129634792,0.831035
1401129694792,0.832832
1401129754792,0.820474
1401129814792,0.831919
1401129874792,0.828474
1401129934792,0.830460
1401129994792,0.838204
1401130054792,0.836078
1401130114792,0.831585
1401130174792,0.818976
1401130234792,0.826111
1401130294792,0.827480
1401130354792,0.829635
1401130414792,0.828638
1401130474792,0.824870
1401130534792,0.829485
1401130594792,0.832666
1401130654792,0.826861
1401130714792,0.829554
1401130774792,0.819345
1401130834802,0.824572
1401130894802,0.824410
1401130954802,0.821566
1401131014802,0.818130
1401131074802,0.819023
1401131134802,0.825857
1401131194802,0.824344
1401131254802,0.826465
1401131314802,0.828591
1401131374802,0.827421
1401131434802,0.826865
1401131494802,0.830103
1401131554802,0.823405
1401131614802,0.823945
1401131674802,0.818345
1401131734802,0.828240
1401131794802,0.814976
1401131854802,0.821889
1401131914802,0.829808
1401131974802,0.825359
1401132034802,0.826720
1401132094802,0.818868
1401132154802,0.821310
1401132214802,0.828265
1401132274802,0.815913
1401132334802,0.828342
1401132394802,0.822559
1401132454802,0.824567
1401132514802,0.829854
1401132574802,0.827438
1401132634802,0.827122
1401132694802,0.836136
1401132754802,0.830197
1401132814802,0.823941
1401132874802,0.831850
1401132934802,0.831714
1401132994802,0.828030
1401133054802,0.827185
1401133114802,0.824988
1401133174802,0.826966
1401133234802,0.821820
1401133294802,0.829667
1401133354802,0.823026
1401133414802,0.832754
1401133474802,0.827279
1401133534802,0.826124
1401133594802,0.825309
1401133654802,0.826531
1401133714802,0.829074
1401133774802,0.826150
1401133834802,0.827141
1401133894802,0.827094
1401133954802,0.820431
1401134014802,0.826811
1401134074802,0.822208
1401134134802,0.826962
1401134194802,0.831907
1401134254802,0.836206
1401134314802,0.834310
1401134374802,0.844936
1401134434812,0.844897
1401134494812,0.843221
1401134554812,0.841162
1401134614812,0.839694
1401134674812,0.837466
1401134734812,0.834224
1401134794812,0.857285
1401134854812,0.857300
1401134914812,0.862675
1401134974812,0.861803
1401135034812,0.870495
1401135094812,0.873249
1401135154812,0.877942
1401135214812,0.886380
1401135274812,0.891285
1401135334812,0.891524
1401135394812,0.887409
1401135454812,0.882898
1401135514812,0.875506
1401135574812,0.887810
1401135634812,0.879033
1401135694812,0.882820
1401135754812,0.872016
1401135814812,0.873855
1401135874812,0.867077
1401135934812,0.859496
1401135994812,0.864414
1401136054812,0.853182
1401136114812,0.849107
1401136174812,0.852001
1401136234812,0.853713
1401136294812,0.843856
1401136354812,0.844832
1401136414812,0.849054
1401136474812,0.848218
1401136534812,0.853625
1401136594812,0.850334
1401136654812,0.852467
1401136714812,0.850126
1401136774812,0.843875
1401136834812,0.848083
1401136894812,0.846911
1401136954812,0.845544
1401137014812,0.842885
1401137074812,0.842925
1401137134812,0.840759
1401137194812,0.841678
1401137254812,0.837631
1401137314812,0.833815
1401137374812,0.832652
1401137434812,0.841177
1401137494812,0.835477
1401137554812,0.832571
1401137614812,0.828288
1401137674812,0.835900
1401137734812,0.837892
1401137794812,0.837503
1401137854812,0.832499
1401137914812,0.829586
1401137974812,0.832443
1401138034823,0.840923
1401138094823,0.843982
1401138154823,0.837072
1401138214823,0.838448
1401138274823,0.844379
1401138334823,0.851994
1401138394823,0.850780
1401138454823,0.849083
1401138514823,0.850259
1401138574823,0.858269
1401138634823,0.858584
1401138694823,0.859901
1401138754823,0.857833
1401138814823,0.856558
1401138874823,0.861790
1401138934823,0.863601
1401138994823,0.856829
1401139054823,0.862463
1401139114823,0.860070
1401139174822,0.854758
1401139234822,0.856831
1401139294822,0.847339
1401139354823,0.848767
1401139414823,0.851753
1401139474823,0.847017
1401139534823,0.845949
1401139594823,0.846330
1401139654823,0.850665
1401139714823,0.845866
1401139774823,0.844776
1401139834823,0.836137
1401139894823,0.845559
1401139954823,0.847152
1401140014823,0.843179
1401140074823,0.847584
1401140134823,0.841229
1401140194823,0.847387
1401140254823,0.843778
1401140314823,0.837535
1401140374823,0.845481
1401140434823,0.848023
1401140494823,0.852103
1401140554822,0.852425
1401140614822,0.853564
1401140674822,0.861784
1401140734823,0.851096
1401140794823,0.858603
1401140854823,0.856892
1401140914823,0.859629
1401140974823,0.861690
1401141034823,0.856270
1401141094823,0.847416
1401141154823,0.853152
1401141214823,0.849704
1401141274823,0.851377
1401141334823,0.850451
1401141394823,0.841598
1401141454823,0.855153
1401141514823,0.860401
1401141574823,0.851909
1401141634833,0.852324
1401141694833,0.845730
1401141754833,0.855750
1401141814833,0.842155
1401141874833,0.850195
1401141934833,0.850452
1401141994833,0.851329
1401142054833,0.854411
1401142114833,0.852362
1401142174833,0.852402
1401142234833,0.853193
1401142294833,0.850786
1401142354833,0.853251
1401142414833,0.857817
1401142474833,0.854296
1401142534833,0.847718
1401142594833,0.852071
1401142654833,0.855201
1401142714833,0.849463
1401142774833,0.855156
1401142834833,0.855036
1401142894833,0.850652
1401142954833,0.851835
1401143014833,0.853375
1401143074833,0.856718
1401143134833,0.850173
1401143194833,0.842119
1401143254833,0.844126
1401143314833,0.846719
1401143374833,0.852774
1401143434833,0.850749
1401143494833,0.840036
1401143554833,0.848668
1401143614833,0.848134
1401143674833,0.847508
1401143734833,0.863695
1401143794833,0.853221
1401143854833,0.852081
1401143914833,0.849857
1401143974833,0.849047
1401144034833,0.853567
1401144094833,0.844371
1401144154833,0.846439
1401144214833,0.848283
1401144274833,0.854451
1401144334833,0.843551
1401144394833,0.855638
1401144454833,0.845639
1401144514833,0.857967
1401144574833,0.854096
1401144634833,0.844513
1401144694833,0.858152
1401144754833,0.861855
1401144814833,0.864217
1401144874833,0.858084
1401144934833,0.865777
1401144994833,0.870111
1401145054833,0.870038
1401145114833,0.869816
1401145174833,0.878792
1401145234844,0.873815
1401145294844,0.877125
1401145354844,0.881752
1401145414844,0.880823
1401145474844,0.875947
1401145534844,0.881341
1401145594844,0.881445
1401145654844,0.882346
1401145714844,0.882291
1401145774844,0.884269
1401145834844,0.883366
1401145894844,0.889074
1401145954844,0.881240
1401146014844,0.886660
1401146074844,0.889264
1401146134844,0.883214
1401146194844,0.892531
1401146254844,0.900471
1401146314844,0.890150
1401146374844,0.887969
1401146434844,0.891910
1401146494844,0.889856
1401146554844,0.885499
1401146614844,0.894770
1401146674844,0.887677
1401146734844,0.897110
1401146794844,0.883998
1401146854844,0.885017
1401146914844,0.890911
1401146974844,0.891557
1401147034844,0.882237
1401147094844,0.885750
1401147154844,0.885610
1401147214844,0.876167
1401147274844,0.885319
1401147334844,0.712361