1755980790000,3.00173e-06
1755980850000,3.00181e-06
1755980910000,3.00276e-06
1755980970000,3.00645e-06
1755981030000,3.00861e-06
1755981090000,3.00649e-06
1755981150000,3.00509e-06
1755981210000,3.00088e-06
1755981270000,2.99552e-06
1755981330000,2.98969e-06
1755981390000,2.98183e-06
1755981450000,2.97826e-06
1755981510000,2.97314e-06
1755981570000,2.97561e-06
1755981630000,2.97978e-06
1755981690000,2.98508e-06
1755981750000,2.99472e-06
1755981810000,2.99663e-06
1755981870000,2.99923e-06
1755981930000,3.00457e-06
1755981990000,3.00951e-06
1755982050000,3.00923e-06
1755982110000,3.00215e-06
1755982170000,2.99292e-06
1755982230000,2.99057e-06
1755982290000,2.98969e-06
1755982350000,2.98553e-06
1755982410000,2.98152e-06
1755982470000,2.97282e-06
1755982530000,2.95712e-06
1755982590000,2.93937e-06
1755982650000,2.92996e-06
1755982710000,2.92308e-06
1755982770000,2.92147e-06
1755982830000,2.93146e-06
1755982890000,2.93623e-06
1755982950000,2.94276e-06
1755983010000,2.95038e-06
1755983070000,2.94968e-06
1755983130000,2.94300e-06
1755983190000,2.93307e-06
1755983250000,2.92896e-06
1755983310000,2.92855e-06
1755983370000,2.93119e-06
1755983430000,2.93483e-06
1755983490000,2.93443e-06
1755983550000,2.92954e-06
1755983610000,2.92326e-06
1755983670000,2.92338e-06
1755983730000,2.93022e-06
1755983790000,2.93753e-06
1755983850000,2.94308e-06
1755983910000,2.94411e-06
1755983970000,2.94385e-06
1755984030000,2.94347e-06
1755984090000,2.94023e-06
1755984150000,2.93043e-06
1755984210000,2.91992e-06
1755984270000,2.91080e-06
1755984330000,2.91007e-06
1755984390000,2.91765e-06
1755984450000,2.93064e-06
1755984510000,2.93677e-06
1755984570000,2.93982e-06
1755984630000,2.93690e-06
1755984690000,2.93526e-06
1755984750000,2.93659e-06
1755984810000,2.94332e-06
1755984870000,2.95367e-06
1755984930000,2.95846e-06
1755984990000,2.95423e-06
1755985050000,2.94521e-06
1755985110000,2.93715e-06
1755985170000,2.93817e-06
1755985230000,2.94085e-06
1755985290000,2.94301e-06
1755985350000,2.94765e-06
1755985410000,2.94832e-06
1755985470000,2.94782e-06
1755985530000,2.94629e-06
1755985590000,2.94944e-06
1755985650000,2.95155e-06
1755985710000,2.95549e-06
1755985770000,2.95527e-06
1755985830000,2.95384e-06
1755985890000,2.95673e-06
1755985950000,2.95689e-06
1755986010000,2.95114e-06
1755986070000,2.94958e-06
1755986130000,2.94722e-06
1755986190000,2.94855e-06
1755986250000,2.95275e-06
1755986310000,2.95498e-06
1755986370000,2.95513e-06
1755986430000,2.95279e-06
1755986490000,2.95001e-06
1755986550000,2.94519e-06
1755986610000,2.93771e-06
1755986670000,2.93076e-06
1755986730000,2.92383e-06
1755986790000,2.92091e-06
1755986850000,2.92479e-06
1755986910000,2.93066e-06
1755986970000,2.93949e-06
1755987030000,2.94809e-06
1755987090000,2.95185e-06
1755987150000,2.95289e-06
1755987210000,2.95200e-06
1755987270000,2.94831e-06
1755987330000,2.94486e-06
1755987390000,2.94238e-06
1755987450000,2.93965e-06
1755987510000,2.93508e-06
1755987570000,2.92938e-06
1755987630000,2.92400e-06
1755987690000,2.92125e-06
1755987750000,2.92201e-06
1755987810000,2.92401e-06
1755987870000,2.92784e-06
1755987930000,2.93216e-06
1755987990000,2.93334e-06
1755988050000,2.93250e-06
1755988110000,2.92961e-06
1755988170000,2.92886e-06
1755988230000,2.93339e-06
1755988290000,2.93697e-06
1755988350000,2.93700e-06
1755988410000,2.93433e-06
1755988470000,2.93247e-06
1755988530000,2.93254e-06
1755988590000,2.93357e-06
1755988650000,2.93668e-06
1755988710000,2.93658e-06
1755988770000,2.93464e-06
1755988830000,2.93390e-06
1755988890000,2.93151e-06
1755988950000,2.93110e-06
1755989010000,2.93409e-06
1755989070000,2.94175e-06
1755989130000,2.95152e-06
1755989190000,2.96073e-06
1755989250000,2.96311e-06
1755989310000,2.96139e-06
1755989370000,2.95506e-06
1755989430000,2.94783e-06
1755989490000,2.94364e-06
1755989550000,2.94205e-06
1755989610000,2.94334e-06
1755989670000,2.94562e-06
1755989730000,2.94648e-06
1755989790000,2.94637e-06
1755989850000,2.94565e-06
1755989910000,2.94583e-06
1755989970000,2.94218e-06
1755990030000,2.93632e-06
1755990090000,2.92706e-06
1755990150000,2.92285e-06
1755990210000,2.92028e-06
1755990270000,2.91925e-06
1755990330000,2.92194e-06
1755990390000,2.92616e-06
1755990450000,2.93165e-06
1755990510000,2.93512e-06
1755990570000,2.93700e-06
1755990630000,2.93484e-06
1755990690000,2.93184e-06
1755990750000,2.93070e-06
1755990810000,2.93199e-06
1755990870000,2.93324e-06
1755990930000,2.93270e-06
1755990990000,2.93431e-06
1755991050000,2.93834e-06
1755991110000,2.94445e-06
1755991170000,2.95033e-06
1755991230000,2.95292e-06
1755991290000,2.95082e-06
1755991350000,2.94825e-06
1755991410000,2.94416e-06
1755991470000,2.94114e-06
1755991530000,2.94191e-06