1753142430000,1.51461e-06
1753142490000,1.51625e-06
1753142550000,1.51903e-06
1753142610000,1.52220e-06
1753142670000,1.52493e-06
1753142730000,1.52773e-06
1753142790000,1.52997e-06
1753142850000,1.53124e-06
1753142910000,1.53156e-06
1753142970000,1.52966e-06
1753143030000,1.52530e-06
1753143090000,1.51986e-06
1753143150000,1.51491e-06
1753143210000,1.51167e-06
1753143270000,1.51008e-06
1753143330000,1.50851e-06
1753143390000,1.50663e-06
1753143450000,1.50621e-06
1753143510000,1.50767e-06
1753143570000,1.51140e-06
1753143630000,1.51656e-06
1753143690000,1.52059e-06
1753143750000,1.52353e-06
1753143810000,1.52627e-06
1753143870000,1.52842e-06
1753143930000,1.52984e-06
1753143990000,1.53059e-06
1753144050000,1.53144e-06
1753144110000,1.53193e-06
1753144170000,1.53219e-06
1753144230000,1.53147e-06
1753144290000,1.52894e-06
1753144350000,1.52702e-06
1753144410000,1.52534e-06
1753144470000,1.52445e-06
1753144530000,1.52525e-06
1753144590000,1.52647e-06
1753144650000,1.52711e-06
1753144710000,1.52628e-06
1753144770000,1.52383e-06
1753144830000,1.52081e-06
1753144890000,1.51953e-06
1753144950000,1.52148e-06
1753145010000,1.52473e-06
1753145070000,1.52631e-06
1753145130000,1.52471e-06
1753145190000,1.52134e-06
1753145250000,1.51785e-06
1753145310000,1.51650e-06
1753145370000,1.51646e-06
1753145430000,1.51645e-06
1753145490000,1.51612e-06
1753145550000,1.51585e-06
1753145610000,1.51699e-06
1753145670000,1.51884e-06
1753145730000,1.52068e-06
1753145790000,1.52147e-06
1753145850000,1.52070e-06
1753145910000,1.51814e-06
1753145970000,1.51552e-06
1753146030000,1.51335e-06
1753146090000,1.51066e-06
1753146150000,1.50871e-06
1753146210000,1.50803e-06
1753146270000,1.50900e-06
1753146330000,1.50948e-06
1753146390000,1.50954e-06
1753146450000,1.51023e-06
1753146510000,1.51235e-06
1753146570000,1.51549e-06
1753146630000,1.51779e-06
1753146690000,1.51817e-06
1753146750000,1.51828e-06
1753146810000,1.51971e-06
1753146870000,1.52204e-06
1753146930000,1.52424e-06
1753146990000,1.52514e-06
1753147050000,1.52414e-06
1753147110000,1.52137e-06
1753147170000,1.51854e-06
1753147230000,1.51806e-06
1753147290000,1.51890e-06
1753147350000,1.51955e-06
1753147410000,1.51999e-06
1753147470000,1.52003e-06
1753147530000,1.52100e-06
1753147590000,1.52277e-06
1753147650000,1.52448e-06
1753147710000,1.52580e-06
1753147770000,1.52645e-06
1753147830000,1.52723e-06
1753147890000,1.52784e-06
1753166430000,1.51461e-06
1753166490000,1.51461e-06
1753166550000,1.51461e-06
1753166610000,1.51461e-06
1753166670000,1.51461e-06
1753166730000,1.51461e-06
1753166790000,1.51461e-06
1753166850000,1.51461e-06
1753166910000,1.51461e-06
1753166970000,1.51461e-06
1753167030000,1.51461e-06
1753167090000,1.51461e-06
1753167150000,1.51461e-06
1753167210000,1.51461e-06
1753167270000,1.51461e-06
1753167330000,1.51461e-06
1753167390000,1.51461e-06
1753167450000,1.51461e-06
1753167510000,1.51461e-06
1753167570000,1.51461e-06
1753167630000,1.51461e-06
1753167690000,1.51461e-06
1753167750000,1.51461e-06
1753167810000,1.51461e-06
1753167870000,1.51461e-06
1753167930000,1.51461e-06
1753167990000,1.51461e-06
1753168050000,1.51461e-06
1753168110000,1.51461e-06
1753168170000,1.51461e-06
1753168230000,1.51461e-06
1753168290000,1.51461e-06
1753168350000,1.51461e-06
1753168410000,1.51461e-06
1753168470000,1.51461e-06
1753168530000,1.51461e-06
1753168590000,1.51461e-06
1753168650000,1.51461e-06
1753168710000,1.51461e-06
1753168770000,1.51461e-06
1753168830000,1.51461e-06
1753168890000,1.51461e-06
1753168950000,1.51461e-06
1753169010000,1.51461e-06
1753169070000,1.51461e-06
1753169130000,1.51461e-06
1753169190000,1.51461e-06
1753169250000,1.51461e-06
1753169310000,1.51461e-06
1753169370000,1.51461e-06
1753169430000,1.51461e-06
1753169490000,1.51461e-06
1753169550000,1.51461e-06
1753169610000,1.51461e-06
1753169670000,1.51461e-06
1753169730000,1.51461e-06
1753169790000,1.51461e-06
1753169850000,1.51461e-06
1753169910000,1.51461e-06
1753169970000,1.51461e-06
1753170030000,1.51461e-06
1753170090000,1.51461e-06
1753170150000,1.51461e-06
1753170210000,1.51461e-06
1753170270000,1.51461e-06
1753170330000,1.51461e-06
1753170390000,1.51461e-06
1753170450000,1.51461e-06
1753170510000,1.51461e-06
1753170570000,1.51461e-06
1753170630000,1.51461e-06
1753170690000,1.51461e-06
1753170750000,1.51461e-06
1753170810000,1.51461e-06
1753170870000,1.51461e-06
1753170930000,1.51461e-06
1753170990000,1.51461e-06
1753171050000,1.51461e-06
1753171110000,1.51461e-06
1753171170000,1.51461e-06
1753171230000,1.51461e-06
1753171290000,1.51461e-06
1753171350000,1.51461e-06
1753171410000,1.51461e-06
1753171470000,1.51461e-06
1753171530000,1.51461e-06
1753171590000,1.51461e-06
1753171650000,1.51461e-06
1753171710000,1.51461e-06
1753171770000,1.51461e-06
1753171830000,1.51461e-06
1753171890000,1.51461e-06
1753171950000,1.51461e-06
1753172010000,1.51461e-06
1753172070000,1.51461e-06
1753172130000,1.51461e-06
1753172190000,1.51461e-06
1753172250000,1.51461e-06
1753172310000,1.51461e-06
1753172370000,1.51461e-06
1753172430000,1.51461e-06
1753172490000,1.51461e-06
1753172550000,1.51461e-06
1753172610000,1.51461e-06
1753172670000,1.51461e-06
1753172730000,1.51461e-06
1753172790000,1.51461e-06
1753172850000,1.51461e-06
1753172910000,1.51461e-06
1753172970000,1.51461e-06
1753173030000,1.51461e-06
1753173090000,1.51461e-06
1753173150000,1.51461e-06
1753173210000,1.51461e-06
1753173270000,1.51461e-06
1753173330000,1.51461e-06
1753173390000,1.51461e-06
1753173450000,1.51461e-06
1753173510000,1.51461e-06
1753173570000,1.51461e-06
1753173630000,1.51461e-06
1753173690000,1.51461e-06
1753173750000,1.51461e-06
1753173810000,1.51461e-06
1753173870000,1.51461e-06
1753173930000,1.51461e-06
1753173990000,1.51461e-06
1753174050000,1.51461e-06
1753174110000,1.51461e-06
1753174170000,1.51461e-06
1753174230000,1.51461e-06
1753174290000,1.51461e-06
1753174350000,1.51461e-06
1753174410000,1.51461e-06
1753174470000,1.51461e-06
1753174530000,1.51461e-06
1753174590000,1.51461e-06
1753174650000,1.51461e-06
1753174710000,1.51461e-06
1753174770000,1.51461e-06
1753174830000,1.51461e-06
1753174890000,1.51461e-06
1753174950000,1.51461e-06
1753175010000,1.51461e-06
1753175070000,1.51461e-06
1753175130000,1.51461e-06
1753175190000,1.51461e-06
1753175250000,1.51461e-06
1753175310000,1.51461e-06
1753175370000,1.51461e-06
1753175430000,1.51461e-06
1753175490000,1.51461e-06
1753175550000,1.51461e-06
1753175610000,1.51461e-06
1753175670000,1.51461e-06
1753175730000,1.51461e-06
1753175790000,1.51461e-06
1753175850000,1.51461e-06
1753175910000,1.51461e-06
1753175970000,1.51461e-06
1753176030000,1.51461e-06
1753176090000,1.51461e-06
1753176150000,1.51461e-06
1753176210000,1.51461e-06
1753176270000,1.51461e-06
1753176330000,1.51461e-06
1753176390000,1.51461e-06
1753176450000,1.51461e-06
1753176510000,1.51461e-06
1753176570000,1.51461e-06
1753176630000,1.51461e-06
1753176690000,1.51461e-06
1753176750000,1.51461e-06
1753176810000,1.51461e-06
1753176870000,1.51461e-06
1753176930000,1.51461e-06
1753176990000,1.51461e-06
1753177050000,1.51461e-06
1753177110000,1.51461e-06
1753177170000,1.51461e-06
1753177230000,1.51461e-06
1753177290000,1.51461e-06
1753177350000,1.51461e-06
1753177410000,1.51461e-06
1753177470000,1.51461e-06
1753177530000,1.51461e-06
1753177590000,1.51461e-06
1753177650000,1.51461e-06
1753177710000,1.51461e-06
1753177770000,1.51461e-06
1753177830000,1.51461e-06
1753177890000,1.51461e-06
1753177950000,1.51461e-06
1753178010000,1.51461e-06
1753178070000,1.51461e-06
1753178130000,1.51461e-06
1753178190000,1.51461e-06
1753178250000,1.51461e-06
1753178310000,1.51461e-06
1753178370000,1.51461e-06
1753178430000,1.51461e-06
1753178490000,1.51461e-06
1753178550000,1.51461e-06
1753178610000,1.51461e-06
1753178670000,1.51461e-06
1753178730000,1.51461e-06
1753178790000,1.51461e-06
1753178850000,1.51461e-06
1753178910000,1.51461e-06
1753178970000,1.51461e-06
1753179030000,1.51461e-06
1753179090000,1.51461e-06
1753179150000,1.51461e-06
1753179210000,1.51461e-06
1753179270000,1.51461e-06
1753179330000,1.51461e-06
1753179390000,1.51461e-06
1753179450000,1.51461e-06
1753179510000,1.51461e-06
1753179570000,1.51461e-06
1753221630000,1.51461e-06
1753223730000,1.54746e-06
1753223790000,1.54751e-06
1753223850000,1.54914e-06
1753223910000,1.55445e-06
1753223970000,1.56125e-06
1753224030000,1.56845e-06
1753224090000,1.57302e-06
1753224150000,1.57326e-06
1753224210000,1.57374e-06
1753224270000,1.57485e-06
1753224330000,1.57725e-06
1753224390000,1.58009e-06
1753224450000,1.58399e-06
1753224510000,1.58876e-06
1753224570000,1.59427e-06
1753224630000,1.59767e-06
1753224690000,1.59673e-06
1753224750000,1.59392e-06
1753224810000,1.58975e-06
1753224870000,1.58734e-06
1753224930000,1.58783e-06
1753224990000,1.59003e-06
1753225050000,1.59072e-06
1753225110000,1.58917e-06
1753225170000,1.58776e-06
1753225230000,1.58715e-06
1753225290000,1.58707e-06
1753225350000,1.58443e-06
1753225410000,1.58082e-06
1753225470000,1.57607e-06
1753225530000,1.57139e-06
1753225590000,1.56930e-06
1753225650000,1.56928e-06
1753225710000,1.56889e-06
1753225770000,1.56871e-06
1753225830000,1.56801e-06
1753225890000,1.56773e-06
1753225950000,1.56943e-06
1753226010000,1.57162e-06
1753226070000,1.57438e-06
1753226130000,1.57724e-06
1753226190000,1.57743e-06
1753226250000,1.57778e-06
1753226310000,1.57796e-06
1753226370000,1.57921e-06
1753226430000,1.57968e-06
1753226490000,1.57817e-06
1753226550000,1.57417e-06
1753226610000,1.57024e-06
1753226670000,1.56876e-06
1753226730000,1.56914e-06
1753226790000,1.56921e-06
1753226850000,1.56945e-06
1753226910000,1.57037e-06
1753226970000,1.57292e-06
1753227030000,1.57499e-06
1753227090000,1.57758e-06
1753227150000,1.57995e-06
1753227210000,1.58118e-06
1753227270000,1.58061e-06
1753227330000,1.58092e-06
1753227390000,1.58209e-06
1753227450000,1.58257e-06
1753227510000,1.58210e-06
1753227570000,1.58117e-06
1753227630000,1.57946e-06
1753227690000,1.57838e-06
1753227750000,1.57896e-06
1753227810000,1.57966e-06
1753227870000,1.57862e-06
1753227930000,1.57463e-06
1753227990000,1.56912e-06
1753228050000,1.56610e-06
1753228110000,1.56590e-06
1753228170000,1.56842e-06
1753228230000,1.57153e-06
1753228290000,1.57223e-06
1753228350000,1.57077e-06
1753228410000,1.56977e-06
1753228470000,1.56986e-06
1753228530000,1.56950e-06
1753228590000,1.56910e-06
1753228650000,1.56786e-06
1753228710000,1.56601e-06
1753228770000,1.56514e-06