1272758425703,0.000139150
1272758485703,0.000139490
1272758545703,0.000140192
1272758605703,0.000139152
1272758665703,0.000139718
1272758725703,0.000140107
1272758785703,0.000139308
1272758845703,0.000140965
1272758905703,0.000140231
1272758965703,0.000140416
1272759025703,0.000140824
1272759085703,0.000139597
1272759145703,0.000140249
1272759205703,0.000141205
1272759265703,0.000140318
1272759325703,0.000139996
1272759385703,0.000139700
1272759445703,0.000139570
1272759505703,0.000138847
1272759565703,0.000139284
1272759625703,0.000138728
1272759685703,0.000139733
1272759745703,0.000140082
1272759805703,0.000139694
1272759865703,0.000139965
1272759925703,0.000139422
1272759985703,0.000139926
1272760045703,0.000140135
1272760105703,0.000139356
1272760165703,0.000139715
1272760225703,0.000139117
1272760285703,0.000139488
1272760345703,0.000139605
1272760405703,0.000139613
1272760465703,0.000139374
1272760525703,0.000138160
1272760585703,0.000144239
1272760645703,0.000139424
1272760705703,0.000139810
1272760765703,0.000139540
1272760825703,0.000140638
1272760885703,0.000139409
1272760945703,0.000140643
1272761005703,0.000140367
1272761065703,0.000139661
1272761125703,0.000138686
1272761185703,0.000138900
1272761245703,0.000139413
1272761305703,0.000139935
1272761365703,0.000139554
1272761425703,0.000138854
1272761485703,0.000139656
1272761545703,0.000139172
1272761605703,0.000139549
1272761665703,0.000140270
1272761725703,0.000140078
1272761785703,0.000140165
1272761845703,0.000138912
1272761905703,0.000140254
1272761965703,0.000140159
1272762025713,0.000139947
1272762085713,0.000139636
1272762145713,0.000139630
1272762205713,0.000139100
1272762265713,0.000139942
1272762325713,0.000139949
1272762385713,0.000139386
1272762445713,0.000140481
1272762505713,0.000139524
1272762565713,0.000139897
1272762625713,0.000139345
1272762685713,0.000139186
1272762745713,0.000138973
1272762805713,0.000139275
1272762865713,0.000138555
1272762925713,0.000138740
1272762985713,0.000137913
1272763045713,0.000138902
1272763105713,0.000139087
1272763165713,0.000138945
1272763225713,0.000139699
1272763285713,0.000139420
1272763345713,0.000139591
1272763405713,0.000139872
1272763465713,0.000139396
1272763525713,0.000139815
1272763585713,0.000139766
1272763645713,0.000139730
1272763705713,0.000139976
1272763765713,0.000138602
1272763825713,0.000138825
1272763885713,0.000139840
1272763945713,0.000139458
1272764005713,0.000138912
1272764065713,0.000138599
1272764125713,0.000138992
1272764185713,0.000138349
1272764245713,0.000139351
1272764305713,0.000138822
1272764365713,0.000138376
1272764425713,0.000138287
1272764485713,0.000141277
1272764545713,0.000142033
1272764605713,0.000139970
1272764665713,0.000138356
1272764725713,0.000139143
1272764785713,0.000138755
1272764845713,0.000139105
1272764905713,0.000139040
1272764965713,0.000138685
1272765025713,0.000139033
1272765085713,0.000138518
1272765145713,0.000139901
1272765205713,0.000138318
1272765265713,0.000138781
1272765325713,0.000139131
1272765385713,0.000139674
1272765445713,0.000138960
1272765505713,0.000139966
1272765565713,0.000140248
1272765625723,0.000139566
1272765685723,0.000140052
1272765745723,0.000138835
1272765805723,0.000139876
1272765865723,0.000139250
1272765925723,0.000139505
1272765985723,0.000138795
1272766045723,0.000139177
1272766105723,0.000138485
1272766165723,0.000138998
1272766225723,0.000138751
1272766285723,0.000139199
1272766345723,0.000138964
1272766405723,0.000139159
1272766465723,0.000138585
1272766525723,0.000138529
1272766585723,0.000138939
1272766645723,0.000138575
1272766705723,0.000140149
1272766765723,0.000138800
1272766825723,0.000139529
1272766885723,0.000138859
1272766945723,0.000138330
1272767005723,0.000138413
1272767065723,0.000138852
1272767125723,0.000139454
1272767185723,0.000138812
1272767245723,0.000138307
1272767305723,0.000138111
1272767365723,0.000138333
1272767425723,0.000139278
1272767485723,0.000138924
1272767545723,0.000139304
1272767605723,0.000139407
1272767665723,0.000138085
1272767725723,0.000139067
1272767785723,0.000139198
1272767845723,0.000138649
1272767905723,0.000139986
1272767965723,0.000139431
1272768025723,0.000137850
1272768085723,0.000138224
1272768145723,0.000138862
1272768205723,0.000138772
1272768265723,0.000138745
1272768325723,0.000138010
1272768385723,0.000139267
1272768445723,0.000139714
1272768505723,0.000138668
1272768565723,0.000138915
1272768625723,0.000139154
1272768685723,0.000138698
1272768745723,0.000138760
1272768805723,0.000139621
1272768865723,0.000139462
1272768925723,0.000139725
1272768985723,0.000138904
1272769045723,0.000138896
1272769105723,0.000139070
1272769165723,0.000139186
1272769225732,0.000138661
1272769285732,0.000138661
1272769345732,0.000138209
1272769405732,0.000139616
1272769465732,0.000139208
1272769525732,0.000138599
1272769585732,0.000138768
1272769645732,0.000138282
1272769705732,0.000138690
1272769765732,0.000138460
1272769825732,0.000138386
1272769885732,0.000138048
1272769945732,0.000139592
1272770005732,0.000138839
1272770065732,0.000138858
1272770125732,0.000142714
1272770185732,0.000138069
1272770245732,0.000139232
1272770305732,0.000138672
1272770365732,0.000138937
1272770425732,0.000138367
1272770485732,0.000139479
1272770545732,0.000139729
1272770605732,0.000138704
1272770665732,0.000139019
1272770725732,0.000139514
1272770785732,0.000138684
1272770845732,0.000138989
1272770905732,0.000137663
1272770965732,0.000138513
1272771025732,0.000138338
1272771085732,0.000138226
1272771145732,0.000138304
1272771205732,0.000138052
1272771265732,0.000138346
1272771325732,0.000138964
1272771385732,0.000138558
1272771445732,0.000138975
1272771505732,0.000138091
1272771565732,0.000138530
1272771625732,0.000137636
1272771685732,0.000138188
1272771745732,0.000137632
1272771805732,0.000138587
1272771865732,0.000138428
1272771925732,0.000138931
1272771985732,0.000137770
1272772045732,0.000138481
1272772105732,0.000137706
1272772165732,0.000139517
1272772225732,0.000138689
1272772285732,0.000137954
1272772345732,0.000137938
1272772405732,0.000138575
1272772465732,0.000138299
1272772525732,0.000138369
1272772585732,0.000138794
1272772645732,0.000138290
1272772705732,0.000137747
1272772765732,0.000137261
1272772825741,0.000138702
1272772885741,0.000139072
1272772945741,0.000138483
1272773005741,0.000138840
1272773065741,0.000138253
1272773125741,0.000139299
1272773185741,0.000139380
1272773245741,0.000138446
1272773305741,0.000138887
1272773365741,0.000137989
1272773425741,0.000136932
1272773485741,0.000137875
1272773545741,0.000139296
1272773605741,0.000137827
1272773665741,0.000138231
1272773725741,0.000137646
1272773785741,0.000137996
1272773845741,0.000137569
1272773905741,0.000137768
1272773965741,0.000137994
1272774025741,0.000137107
1272774085741,0.000137613
1272774145741,0.000137623
1272774205741,0.000137945
1272774265741,0.000137591
1272774325741,0.000138625
1272774385741,0.000138174
1272774445741,0.000138773
1272774505741,0.000137602
1272774565741,0.000137274
1272774625741,0.000136753
1272774685741,0.000137497
1272774745741,0.000137265
1272774805741,0.000137567
1272774865741,0.000136871
1272774925741,0.000137370
1272774985741,0.000136448
1272775045741,0.000137126
1272775105741,0.000137615
1272775165741,0.000136895
1272775225741,0.000137067
1272775285741,0.000137220
1272775345741,0.000137783
1272775405741,0.000137518
1272775465741,0.000137629
1272775525741,0.000137962
1272775585741,0.000136813
1272775645741,0.000137401
1272775705741,0.000137088
1272775765741,0.000137589
1272775825741,0.000137746
1272775885741,0.000137455
1272775945741,0.000138124
1272776005741,0.000137161
1272776065741,0.000137274
1272776125741,0.000137646
1272776185741,0.000137233
1272776245741,0.000138097
1272776305741,0.000138122
1272776365741,0.000137408
1272776425750,0.000137844
1272776485750,0.000137332
1272776545750,0.000138521
1272776605750,0.000137190
1272776665750,0.000137074
1272776725750,0.000137181
1272776785750,0.000137074
1272776845750,0.000137749
1272776905750,0.000137640
1272776965750,0.000137416
1272777025750,0.000137110
1272777085750,0.000136353
1272777145750,0.000138042
1272777205750,0.000136958
1272777265750,0.000137725
1272777325750,0.000137105
1272777385750,0.000137719
1272777445750,0.000137575
1272777505750,0.000136679
1272777565750,0.000137359
1272777625750,0.000137468
1272777685750,0.000138179
1272777745750,0.000137614
1272777805750,0.000138828
1272777865750,0.000137111
1272777925750,0.000136731
1272777985750,0.000137679
1272778045750,0.000137151
1272778105750,0.000137042
1272778165750,0.000137029
1272778225750,0.000137404
1272778285750,0.000136891
1272778345750,0.000136261
1272778405750,0.000136539
1272778465750,0.000136370
1272778525750,0.000136825
1272778585750,0.000136210
1272778645750,0.000136774
1272778705750,0.000137117
1272778765750,0.000136814
1272778825750,0.000137187
1272778885750,0.000136101
1272778945750,0.000137361
1272779005750,0.000136840
1272779065750,0.000137474
1272779125750,0.000136983
1272779185750,0.000136317
1272779245750,0.000136662
1272779305750,0.000137658
1272779365750,0.000136544
1272779425750,0.000136015
1272779485750,0.000136485
1272779545750,0.000136606
1272779605750,0.000138164
1272779665750,0.000135244
1272779725750,0.000136996
1272779785750,0.000136476
1272779845750,0.000135678
1272779905750,0.000136412
1272779965750,0.000136733
1272780025759,0.000135755
1272780085759,0.000135628
1272780145759,0.000137313
1272780205759,0.000137521
1272780265759,0.000136732
1272780325759,0.000136475
1272780385759,0.000136219
1272780445759,0.000136874
1272780505759,0.000136926
1272780565759,0.000137040
1272780625759,0.000137575
1272780685759,0.000136204
1272780745759,0.000136737
1272780805759,0.000136440
1272780865759,0.000137673
1272780925759,0.000136745
1272780985759,0.000137409
1272781045759,0.000136095
1272781105759,0.000137176
1272781165759,0.000137191
1272781225759,0.000137223
1272781285759,0.000137548
1272781345759,0.000137254
1272781405759,0.000136973
1272781465759,0.000137572
1272781525759,0.000137786
1272781585759,0.000137863
1272781645759,0.000137791
1272781705759,0.000138613
1272781765759,0.000137308
1272781825759,0.000137474
1272781885759,0.000138329
1272781945759,0.000136743
1272782005759,0.000137161
1272782065759,0.000137667
1272782125759,0.000137347
1272782185759,0.000137145
1272782245759,0.000137029
1272782305759,0.000137959
1272782365759,0.000137531
1272782425759,0.000137173
1272782485759,0.000137068
1272782545759,0.000137028
1272782605759,0.000137827
1272782665759,0.000138095
1272782725759,0.000137336
1272782785759,0.000137639
1272782845759,0.000136867
1272782905759,0.000137383
1272782965759,0.000136527
1272783025759,0.000136769
1272783085759,0.000137539
1272783145759,0.000137344
1272783205759,0.000136944
1272783265759,0.000138055
1272783325759,0.000136812
1272783385759,0.000138036
1272783445759,0.000137099
1272783505759,0.000136556
1272783565759,0.000136783
1272783625768,0.000137241
1272783685768,0.000137497
1272783745768,0.000136821
1272783805768,0.000137959
1272783865768,0.000136684
1272783925768,0.000136648
1272783985768,0.000136618
1272784045768,0.000136639
1272784105768,0.000136556
1272784165768,0.000138669
1272784225768,0.000136888
1272784285768,0.000137953
1272784345768,0.000137463
1272784405768,0.000136961
1272784465768,0.000136990
1272784525768,0.000136745
1272784585768,0.000137245
1272784645768,0.000136948
1272784705768,0.000137976
1272784765768,0.000138210
1272784825768,0.000137495
1272784885768,0.000136333
1272784945768,0.000136643
1272785005768,0.000138608
1272785065768,0.000137162
1272785125768,0.000136671
1272785185768,0.000137709
1272785245768,0.000137677
1272785305768,0.000136960
1272785365768,0.000138084
1272785425768,0.000137450
1272785485768,0.000138169
1272785545768,0.000136472
1272785605768,0.000137323
1272785665768,0.000137662
1272785725768,0.000137032
1272785785768,0.000137027
1272785845768,0.000136840
1272785905768,0.000136852
1272785965768,0.000137211
1272786025768,0.000137623
1272786085768,0.000137015
1272786145768,0.000136423
1272786205768,0.000137717
1272786265768,0.000137328
1272786325768,0.000138044
1272786385768,0.000137307
1272786445768,0.000137947
1272786505768,0.000136990
1272786565768,0.000137710
1272786625768,0.000137999
1272786685768,0.000137131
1272786745768,0.000136845
1272786805768,0.000136684
1272786865768,0.000138191
1272786925768,0.000137396
1272786985768,0.000137104
1272787045768,0.000137695
1272787105768,0.000136644
1272787165768,0.000138011
1272787225777,0.000136988
1272787285777,0.000137611
1272787345777,0.000137136
1272787405777,0.000136878
1272787465777,0.000137055
1272787525777,0.000136676
1272787585777,0.000137535
1272787645777,0.000137333
1272787705777,0.000138032
1272787765777,0.000136584
1272787825777,0.000138671
1272787885777,0.000137444
1272787945777,0.000138184
1272788005777,0.000136939
1272788065777,0.000136580
1272788125777,0.000136749
1272788185777,0.000137439
1272788245777,0.000137136
1272788305777,0.000138278
1272788365777,0.000137130
1272788425777,0.000138733
1272788485777,0.000137675
1272788545777,0.000137042
1272788605777,0.000136385
1272788665777,0.000137013
1272788725777,0.000137347
1272788785777,0.000137403
1272788845777,0.000136540
1272788905777,0.000137864
1272788965777,0.000136330
1272789025777,0.000137920
1272789085777,0.000137677
1272789145777,0.000136716
1272789205777,0.000136305
1272789265777,0.000137000
1272789325777,0.000137157
1272789385777,0.000136705
1272789445777,0.000137046
1272789505777,0.000136614
1272789565777,0.000138262
1272789625777,0.000136964
1272789685777,0.000137084
1272789745777,0.000135964
1272789805777,0.000136173
1272789865777,0.000136506
1272789925777,0.000137167
1272789985777,0.000136588
1272790045777,0.000136210
1272790105777,0.000135056
1272790165777,0.000135439
1272790225777,0.000136680
1272790285777,0.000136850
1272790345777,0.000136322
1272790405777,0.000137168
1272790465777,0.000137588
1272790525777,0.000136144
1272790585777,0.000137000
1272790645777,0.000137163
1272790705777,0.000136128
1272790765777,0.000136186
1272790825786,0.000136033
1272790885786,0.000136928
1272790945786,0.000138132
1272791005786,0.000135850
1272791065786,0.000137310
1272791125786,0.000137695
1272791185786,0.000136887
1272791245786,0.000137080
1272791305786,0.000136874
1272791365786,0.000136112
1272791425786,0.000136199
1272791485786,0.000136582
1272791545786,0.000136653
1272791605786,0.000137143
1272791665786,0.000137092
1272791725786,0.000136725
1272791785786,0.000137948
1272791845786,0.000137385
1272791905786,0.000136376
1272791965786,0.000137952
1272792025786,0.000136050
1272792085786,0.000137366
1272792145786,0.000137442
1272792205786,0.000135919
1272792265786,0.000137461
1272792325786,0.000136886
1272792385786,0.000136264
1272792445786,0.000136356
1272792505786,0.000136279
1272792565786,0.000136063
1272792625786,0.000136116
1272792685786,0.000136729
1272792745786,0.000136626
1272792805786,0.000137439
1272792865786,0.000135825
1272792925786,0.000137303
1272792985786,0.000137080
1272793045786,0.000136664
1272793105786,0.000137206
1272793165786,0.000136984
1272793225786,0.000137063
1272793285786,0.000137165
1272793345786,0.000135804
1272793405786,0.000136784
1272793465786,0.000137558
1272793525786,0.000136799
1272793585786,0.000136731
1272793645786,0.000136795
1272793705786,0.000136184
1272793765786,0.000136865
1272793825786,0.000136221
1272793885786,0.000137246
1272793945786,0.000136200
1272794005786,0.000136639
1272794065786,0.000136131
1272794125786,0.000136157
1272794185786,0.000135850
1272794245786,0.000135442
1272794305786,0.000137232
1272794365786,0.000136236
1272794425795,0.000136092
1272794485795,0.000135761
1272794545795,0.000136175
1272794605795,0.000135587
1272794665795,0.000135459
1272794725795,0.000136114
1272794785796,0.000135001
1272794845795,0.000136187
1272794905795,0.000135257
1272794965795,0.000136053
1272795025795,0.000136621
1272795085796,0.000135966
1272795145796,0.000136535
1272795205796,0.000135916
1272795265796,0.000136550
1272795325796,0.000137413
1272795385796,0.000136390
1272795445796,0.000136571
1272795505796,0.000135549
1272795565795,0.000136053
1272795625795,0.000135580
1272795685795,0.000135296
1272795745795,0.000136796
1272795805795,0.000136242
1272795865795,0.000136548
1272795925795,0.000136503
1272795985795,0.000137485
1272796045795,0.000136747
1272796105796,0.000137594
1272796165796,0.000135781
1272796225795,0.000135558
1272796285795,0.000136292
1272796345795,0.000136205
1272796405795,0.000137336
1272796465796,0.000136624
1272796525796,0.000136586
1272796585796,0.000136908
1272796645796,0.000136954
1272796705796,0.000136586
1272796765796,0.000136204
1272796825796,0.000136128
1272796885795,0.000136733
1272796945795,0.000136030
1272797005795,0.000136318
1272797065795,0.000136210
1272797125795,0.000136364
1272797185795,0.000135370
1272797245795,0.000136590
1272797305795,0.000137075
1272797365795,0.000136315
1272797425795,0.000135849
1272797485796,0.000136765
1272797545795,0.000135381
1272797605795,0.000135102
1272797665795,0.000135555
1272797725795,0.000136414
1272797785796,0.000136439
1272797845796,0.000135915
1272797905796,0.000136214
1272797965796,0.000135620
1272798025805,0.000135296
1272798085805,0.000136607
1272798145805,0.000136053
1272798205805,0.000136052
1272798265805,0.000135924
1272798325805,0.000135472
1272798385805,0.000136602
1272798445804,0.000136538
1272798505804,0.000137071
1272798565804,0.000136763
1272798625804,0.000137584
1272798685804,0.000136233
1272798745804,0.000136607
1272798805804,0.000137043
1272798865804,0.000136495
1272798925804,0.000136222
1272798985805,0.000136440
1272799045805,0.000136682
1272799105804,0.000135624
1272799165804,0.000135854
1272799225804,0.000135592
1272799285804,0.000135887
1272799345805,0.000135075
1272799405805,0.000136042
1272799465805,0.000136039
1272799525805,0.000136808
1272799585805,0.000136472
1272799645805,0.000136192
1272799705805,0.000135375
1272799765805,0.000135616
1272799825804,0.000135960
1272799885804,0.000135864
1272799945804,0.000136787
1272800005804,0.000135623
1272800065804,0.000135377
1272800125804,0.000135925
1272800185804,0.000135369
1272800245804,0.000135517
1272800305804,0.000135682
1272800365805,0.000135896
1272800425805,0.000136251
1272800485804,0.000135817
1272800545804,0.000136538
1272800605804,0.000134868
1272800665805,0.000136570
1272800725805,0.000136002
1272800785805,0.000135323
1272800845805,0.000135342
1272800905805,0.000136007
1272800965805,0.000136488
1272801025805,0.000135887
1272801085805,0.000136379
1272801145804,0.000135295
1272801205804,0.000135303
1272801265804,0.000136365
1272801325804,0.000136877
1272801385804,0.000136202
1272801445804,0.000135573
1272801505804,0.000136116
1272801565804,0.000136547
1272801625813,0.000135443
1272801685813,0.000135144
1272801745813,0.000136095
1272801805813,0.000136508
1272801865813,0.000135354
1272801925813,0.000136152
1272801985813,0.000135132
1272802045813,0.000136268
1272802105813,0.000136589
1272802165813,0.000136523
1272802225813,0.000136247
1272802285813,0.000135902
1272802345813,0.000134495
1272802405813,0.000136755
1272802465813,0.000134949
1272802525813,0.000135019
1272802585813,0.000135820
1272802645813,0.000135640
1272802705813,0.000136447
1272802765813,0.000136252
1272802825813,0.000135944
1272802885813,0.000135671
1272802945813,0.000135694
1272803005813,0.000136437
1272803065813,0.000134896
1272803125813,0.000136171
1272803185813,0.000135973
1272803245813,0.000135346
1272803305813,0.000135425
1272803365813,0.000136696
1272803425813,0.000135107
1272803485813,0.000135308
1272803545813,0.000135982
1272803605813,0.000135684
1272803665813,0.000136394
1272803725813,0.000134946
1272803785813,0.000134854
1272803845813,0.000134890
1272803905813,0.000135820
1272803965813,0.000135965
1272804025813,0.000135341
1272804085813,0.000136376
1272804145813,0.000136145
1272804205813,0.000135111
1272804265813,0.000135755
1272804325813,0.000135408
1272804385813,0.000135884
1272804445813,0.000135561
1272804505813,0.000135330
1272804565813,0.000135889
1272804625813,0.000135142
1272804685813,0.000135202
1272804745813,0.000136415
1272804805813,0.000136219
1272804865813,0.000134798
1272804925813,0.000134851
1272804985813,0.000136345
1272805045813,0.000135697
1272805105813,0.000134643
1272805165813,0.000135099
1272805225822,0.000134342
1272805285822,0.000135322
1272805345822,0.000134451
1272805405822,0.000135385
1272805465822,0.000134940
1272805525822,0.000135209
1272805585822,0.000135080
1272805645822,0.000135577
1272805705822,0.000135135
1272805765822,0.000135463
1272805825822,0.000135630
1272805885822,0.000135477
1272805945822,0.000135549
1272806005822,0.000135275
1272806065822,0.000134716
1272806125822,0.000134827
1272806185822,0.000135638
1272806245822,0.000135324
1272806305822,0.000135657
1272806365822,0.000135080
1272806425822,0.000135895
1272806485822,0.000135126
1272806545822,0.000134516
1272806605822,0.000135612
1272806665822,0.000136311
1272806725822,0.000135962
1272806785822,0.000135773
1272806845822,0.000134964
1272806905822,0.000135095
1272806965822,0.000135562
1272807025822,0.000135184
1272807085822,0.000135135
1272807145822,0.000135578
1272807205822,0.000135970
1272807265822,0.000135647
1272807325822,0.000135304
1272807385822,0.000135357
1272807445822,0.000135844
1272807505822,0.000135165
1272807565822,0.000135867
1272807625822,0.000135123
1272807685822,0.000134916
1272807745822,0.000134929
1272807805822,0.000136061
1272807865822,0.000135181
1272807925822,0.000136865
1272807985822,0.000135821
1272808045822,0.000135433
1272808105822,0.000135900
1272808165822,0.000135586
1272808225822,0.000134908
1272808285822,0.000135530
1272808345822,0.000135823
1272808405822,0.000136379
1272808465822,0.000136475
1272808525822,0.000136279
1272808585822,0.000135209
1272808645822,0.000135452
1272808705822,0.000135825
1272808765822,0.000135514
1272808825831,0.000135220
1272808885831,0.000135124
1272808945831,0.000136338
1272809005831,0.000136447
1272809065831,0.000136311
1272809125831,0.000135890
1272809185831,0.000136133
1272809245831,0.000135294
1272809305831,0.000135652
1272809365831,0.000136016
1272809425831,0.000136256
1272809485831,0.000135508
1272809545831,0.000136814
1272809605831,0.000136631
1272809665831,0.000136593
1272809725831,0.000136068
1272809785831,0.000135998
1272809845831,0.000136693
1272809905831,0.000135756
1272809965831,0.000135760
1272810025831,0.000135491
1272810085831,0.000135376
1272810145831,0.000135929
1272810205831,0.000135494
1272810265831,0.000136245
1272810325831,0.000136667
1272810385831,0.000135620
1272810445831,0.000135932
1272810505831,0.000135255
1272810565831,0.000134818
1272810625831,0.000135597
1272810685831,0.000135287
1272810745831,0.000135388
1272810805831,0.000135615
1272810865831,0.000135631
1272810925831,0.000135437
1272810985831,0.000134219
1272811045831,0.000135889
1272811105831,0.000135679
1272811165831,0.000134135
1272811225831,0.000135886
1272811285831,0.000135802
1272811345831,0.000135555
1272811405831,0.000135400
1272811465831,0.000135821
1272811525831,0.000134790
1272811585831,0.000135885
1272811645831,0.000135717
1272811705831,0.000134932
1272811765831,0.000135938
1272811825831,0.000137046
1272811885831,0.000136859
1272811945831,0.000136233
1272812005831,0.000135870
1272812065831,0.000135687
1272812125831,0.000135668
1272812185831,0.000137143
1272812245831,0.000135567
1272812305831,0.000136410
1272812365831,0.000136311
1272812425840,0.000136792
1272812485840,0.000136316
1272812545840,0.000136558
1272812605840,0.000135762
1272812665840,0.000135512
1272812725840,0.000135170
1272812785840,0.000136044
1272812845840,0.000136429
1272812905840,0.000135523
1272812965840,0.000135987
1272813025840,0.000136597
1272813085840,0.000136244
1272813145840,0.000135882
1272813205840,0.000136234
1272813265840,0.000135165
1272813325840,0.000135747
1272813385840,0.000136748
1272813445840,0.000136117
1272813505840,0.000136045
1272813565840,0.000136681
1272813625840,0.000136878
1272813685840,0.000135800
1272813745840,0.000136604
1272813805840,0.000135739
1272813865840,0.000136388
1272813925840,0.000136345
1272813985840,0.000135006
1272814045840,0.000136907
1272814105840,0.000135194
1272814165840,0.000136171
1272814225840,0.000136076
1272814285840,0.000136466
1272814345840,0.000136299
1272814405840,0.000135644
1272814465840,0.000136037
1272814525840,0.000136107
1272814585840,0.000135570
1272814645840,0.000136461
1272814705840,0.000135426
1272814765840,0.000136157
1272814825840,0.000135608
1272814885840,0.000137040
1272814945840,0.000135774
1272815005840,0.000136556
1272815065840,0.000135432
1272815125840,0.000137478
1272815185840,0.000136354
1272815245840,0.000136029
1272815305840,0.000136383
1272815365840,0.000136552
1272815425840,0.000137001
1272815485840,0.000136626
1272815545840,0.000136162
1272815605840,0.000137051
1272815665840,0.000136106
1272815725840,0.000136564
1272815785840,0.000137176
1272815845840,0.000136399
1272815905840,0.000135633
1272815965840,0.000136873
1272816025848,0.000136128
1272816085848,0.000135155
1272816145848,0.000136247
1272816205848,0.000135612
1272816265848,0.000135697
1272816325848,0.000135977
1272816385848,0.000136708
1272816445848,0.000135436
1272816505848,0.000135780
1272816565848,0.000134919
1272816625848,0.000135188
1272816685848,0.000135870
1272816745848,0.000135832
1272816805848,0.000135169
1272816865848,0.000136677
1272816925848,0.000135961
1272816985848,0.000136271
1272817045848,0.000135833
1272817105848,0.000136526
1272817165848,0.000136228
1272817225848,0.000136689
1272817285848,0.000135870
1272817345848,0.000135756
1272817405848,0.000135373
1272817465848,0.000136606
1272817525848,0.000134925
1272817585848,0.000134973
1272817645848,0.000135415
1272817705848,0.000134837
1272817765848,0.000136389
1272817825848,0.000135822
1272817885848,0.000135150
1272817945848,0.000136149
1272818005848,0.000134895
1272818065848,0.000136119
1272818125848,0.000134922
1272818185848,0.000136592
1272818245848,0.000135748
1272818305848,0.000135499
1272818365848,0.000135435
1272818425848,0.000135227
1272818485848,0.000134654
1272818545848,0.000134844
1272818605848,0.000135305
1272818665848,0.000136717
1272818725848,0.000134945
1272818785848,0.000134726
1272818845848,0.000135652
1272818905848,0.000135561
1272818965848,0.000135511
1272819025848,0.000135487
1272819085848,0.000136029
1272819145848,0.000135342
1272819205848,0.000135112
1272819265848,0.000135139
1272819325848,0.000134340
1272819385848,0.000134257
1272819445848,0.000135053
1272819505848,0.000135110
1272819565848,0.000134853
1272819625857,0.000134759
1272819685857,0.000135482
1272819745857,0.000135233
1272819805857,0.000135922
1272819865857,0.000135480
1272819925857,0.000135059
1272819985857,0.000134930
1272820045857,0.000136074
1272820105857,0.000135746
1272820165857,0.000135497
1272820225857,0.000135178
1272820285857,0.000134974
1272820345857,0.000134746
1272820405857,0.000135254
1272820465857,0.000136131
1272820525857,0.000135808
1272820585857,0.000135601
1272820645857,0.000135738
1272820705857,0.000135559
1272820765857,0.000136091
1272820825857,0.000135316
1272820885857,0.000135987
1272820945857,0.000134726
1272821005857,0.000135068
1272821065857,0.000134506
1272821125857,0.000134354
1272821185857,0.000135500
1272821245857,0.000135021
1272821305857,0.000134995
1272821365857,0.000135148
1272821425857,0.000136051
1272821485857,0.000135362
1272821545857,0.000136103
1272821605857,0.000134877
1272821665857,0.000136056
1272821725857,0.000135762
1272821785857,0.000135724
1272821845857,0.000135982
1272821905857,0.000135075
1272821965857,0.000135868
1272822025857,0.000136622
1272822085857,0.000136257
1272822145857,0.000137199
1272822205857,0.000135743
1272822265857,0.000135487
1272822325857,0.000136528
1272822385857,0.000136243
1272822445857,0.000136730
1272822505857,0.000136852
1272822565857,0.000137086
1272822625857,0.000135238
1272822685857,0.000136432
1272822745857,0.000136651
1272822805857,0.000136341
1272822865857,0.000136739
1272822925857,0.000136542
1272822985857,0.000137574
1272823045857,0.000136652
1272823105857,0.000136983
1272823165857,0.000135766
1272823225865,0.000135611
1272823285865,0.000135801
1272823345865,0.000136337
1272823405865,0.000136748
1272823465865,0.000136330
1272823525865,0.000136078
1272823585865,0.000136106
1272823645865,0.000137120
1272823705865,0.000136286
1272823765865,0.000137644
1272823825865,0.000135716
1272823885865,0.000136733
1272823945865,0.000136769
1272824665865,0.000137098
1272824725865,0.000136265
1272824785865,0.000136037
1272824845865,0.000135798
1272824905865,0.000137114
1272824965865,0.000137703
1272825025865,0.000138110
1272825085865,0.000137441
1272825145865,0.000137383
1272825205865,0.000137651
1272825265865,0.000138906
1272825325865,0.000138131
1272825385865,0.000138763
1272825445865,0.000137643
1272825505865,0.000137885
1272825565865,0.000136709
1272825625865,0.000137216
1272825685865,0.000137253
1272825745865,0.000138625
1272825805865,0.000138327
1272825865865,0.000137505
1272825925865,0.000138371
1272825985865,0.000137553
1272826045865,0.000137014
1272826105865,0.000136321
1272826165865,0.000135876
1272826225865,0.000135973
1272826285865,0.000137054
1272826345865,0.000137022
1272826405865,0.000135726
1272826465865,0.000136075
1272826525865,0.000137044
1272826585865,0.000136446
1272826645865,0.000136639
1272826705865,0.000136184
1272826765865,0.000136240
1272826825874,0.000135909
1272826885874,0.000136920
1272826945874,0.000136955
1272827005874,0.000137085
1272827065874,0.000137189
1272827125874,0.000135345
1272827185874,0.000135687
1272827245874,0.000136838
1272827305874,0.000136766
1272827365874,0.000136379
1272827425874,0.000136738
1272827485874,0.000137518
1272827545874,0.000136288
1272827605874,0.000136405
1272827665874,0.000136241
1272827725874,0.000135728
1272827785874,0.000136353
1272827845874,0.000135821
1272827905874,0.000137319
1272827965874,0.000137043
1272828025874,0.000136327
1272828085874,0.000136319
1272828145874,0.000137153
1272828205874,0.000137166
1272828265874,0.000136754
1272828325874,0.000136362
1272828385874,0.000136814
1272828445874,0.000136127
1272828505874,0.000136606
1272828565874,0.000135805
1272828625874,0.000136667
1272828685874,0.000136885
1272828745874,0.000137324
1272828805874,0.000137199
1272828865874,0.000137999
1272828925874,0.000138125
1272828985874,0.000137652
1272829045874,0.000138321
1272829105874,0.000137659
1272829165874,0.000137571
1272829225874,0.000137243
1272829285874,0.000137104
1272829345874,0.000137690
1272829405874,0.000136907
1272829465874,0.000137634
1272829525874,0.000137831
1272829585874,0.000137391
1272829645874,0.000138276
1272829705874,0.000137859
1272829765874,0.000138263
1272829825874,0.000138353
1272829885874,0.000136785
1272829945874,0.000138173
1272830005874,0.000136860
1272830065874,0.000137120
1272830125874,0.000137993
1272830185874,0.000137523
1272830245874,0.000135694
1272830305874,0.000137988
1272830365874,0.000138453
1272830425883,0.000137264
1272830485883,0.000138514
1272830545883,0.000137874
1272830605883,0.000137515
1272830665883,0.000138176
1272830725883,0.000138471
1272830785883,0.000138458
1272830845883,0.000137512
1272830905883,0.000137538
1272830965883,0.000138299
1272831025883,0.000137750
1272831085883,0.000137109
1272831145883,0.000137479
1272831205883,0.000136252
1272831265883,0.000137771
1272831325883,0.000137305
1272831385883,0.000137604
1272831445883,0.000138184
1272831505883,0.000137456
1272831565883,0.000138004
1272831625883,0.000137170
1272831685883,0.000137615
1272831745883,0.000137887
1272831805883,0.000137464
1272831865883,0.000138023
1272831925883,0.000138126
1272831985883,0.000137629
1272832045883,0.000136626
1272832105883,0.000137530
1272832165883,0.000137222
1272832225883,0.000137910
1272832285883,0.000137880
1272832345883,0.000137872
1272832405883,0.000138203
1272832465883,0.000137933
1272832525883,0.000137430
1272832585883,0.000136720
1272832645883,0.000137609
1272832705883,0.000136962
1272832765883,0.000135327
1272832825883,0.000137443
1272832885883,0.000136684
1272832945883,0.000136628
1272833005883,0.000137588
1272833065883,0.000138022
1272833125883,0.000137608
1272833185883,0.000137693
1272833245883,0.000138203
1272833305883,0.000138091
1272833365883,0.000137871
1272833425883,0.000137909
1272833485883,0.000137106
1272833545883,0.000137854
1272833605883,0.000136937
1272833665883,0.000136506
1272833725883,0.000137430
1272833785883,0.000137852
1272833845883,0.000138516
1272833905883,0.000136449
1272833965883,0.000137167
1272834025893,0.000137075
1272834085893,0.000136777
1272834145893,0.000136908
1272834205893,0.000137274
1272834265893,0.000138055
1272834325893,0.000137457
1272834385893,0.000137135
1272834445893,0.000138222
1272834505893,0.000136438
1272834565893,0.000138176
1272834625893,0.000138686
1272834685893,0.000137613
1272834745893,0.000136809
1272834805893,0.000137290
1272834865893,0.000137723
1272834925893,0.000137604
1272834985893,0.000137717
1272835045893,0.000137430
1272835105893,0.000137563
1272835165893,0.000138320
1272835225893,0.000138131
1272835285893,0.000137269
1272835345893,0.000138299
1272835405893,0.000136665
1272835465893,0.000138164
1272835525893,0.000137201
1272835585893,0.000137046
1272835645893,0.000137994
1272835705893,0.000137855
1272835765893,0.000136421
1272835825893,0.000137801
1272835885893,0.000137212
1272835945893,0.000137766
1272836005893,0.000137041
1272836065893,0.000136849
1272836125893,0.000136921
1272836185893,0.000137513
1272836245893,0.000138270
1272836305893,0.000138058
1272836365893,0.000137247
1272836425893,0.000137986
1272836485893,0.000137951
1272836545893,0.000138714
1272836605893,0.000137195
1272836665893,0.000137811
1272836725893,0.000138079
1272836785893,0.000137301
1272836845893,0.000137813
1272836905893,0.000137659
1272836965893,0.000137559
1272837025893,0.000138130
1272837085893,0.000137758
1272837145893,0.000137446
1272837205893,0.000137933
1272837265893,0.000137406
1272837325893,0.000138045
1272837385893,0.000137880
1272837445893,0.000137216
1272837505893,0.000137946
1272837565893,0.000137350
1272837625902,0.000137542
1272837685902,0.000137984
1272837745902,0.000137163
1272837805902,0.000137233
1272837865902,0.000138126
1272837925902,0.000136659
1272837985902,0.000137363
1272838045902,0.000137224
1272838105902,0.000137567
1272838165902,0.000136350
1272838225902,0.000137058
1272838285902,0.000136726
1272838345902,0.000136741
1272838405902,0.000137216
1272838465902,0.000138671
1272838525902,0.000137851
1272838585902,0.000138742
1272838645902,0.000138339
1272838705902,0.000138576
1272838765902,0.000137817
1272838825902,0.000137768
1272838885902,0.000138135
1272838945902,0.000138429
1272839005902,0.000138042
1272839065902,0.000137319
1272839125902,0.000137478
1272839185902,0.000138083
1272839245902,0.000138290
1272839305902,0.000136567
1272839365902,0.000137599
1272839425902,0.000137289
1272839485902,0.000138978
1272839545902,0.000138299
1272839605902,0.000136417
1272839665902,0.000137448
1272839725902,0.000137343
1272839785902,0.000136869
1272839845902,0.000137609
1272839905902,0.000137801
1272839965902,0.000138533
1272840025902,0.000138512
1272840085902,0.000137920
1272840145902,0.000137494
1272840205902,0.000137663
1272840265902,0.000137171
1272840325902,0.000137242
1272840385902,0.000137463
1272840445902,0.000136629
1272840505902,0.000136987
1272840565902,0.000137724
1272840625902,0.000139179
1272840685902,0.000137234
1272840745902,0.000138306
1272840805902,0.000137770
1272840865902,0.000137172
1272840925902,0.000137511
1272840985902,0.000141473
1272841045902,0.000137714
1272841105902,0.000138267
1272841165902,0.000137209
1272841225912,0.000136472
1272841285912,0.000136982
1272841345912,0.000137770
1272841405912,0.000137584
1272841465912,0.000137833
1272841525912,0.000137832
1272841585912,0.000137880
1272841645912,0.000137030
1272841705912,0.000137637
1272841765912,0.000137434
1272841825912,0.000138247
1272841885912,0.000137447
1272841945912,0.000137837
1272842005912,0.000137867
1272842065912,0.000136953
1272842125912,0.000137593
1272842185912,0.000136796
1272842245912,0.000138146
1272842305912,0.000136871
1272842365912,0.000137754
1272842425912,0.000137593
1272842485912,0.000136918
1272842545912,0.000136112
1272842605912,0.000137020
1272842665912,0.000137056
1272842725912,0.000137549
1272842785912,0.000137067
1272842845912,0.000137043
1272842905912,0.000136832
1272842965912,0.000136996
1272843025912,0.000136931
1272843085912,0.000137551
1272843145912,0.000137582
1272843205912,0.000136991
1272843265912,0.000136887
1272843325912,0.000137289
1272843385912,0.000136533
1272843445912,0.000137148
1272843505912,0.000138056
1272843565912,0.000136564
1272843625912,0.000136551
1272843685912,0.000136319
1272843745912,0.000136955
1272843805912,0.000137436
1272843865912,0.000137109
1272843925912,0.000137367
1272843985912,0.000136844
1272844045912,0.000137370
1272844105912,0.000136654
1272844165912,0.000136747
1272844225912,0.000137216
1272844285912,0.000137480
1272844345912,0.000137526
1272844405912,0.000135959
1272844465912,0.000137517
1272844525912,0.000137338
1272844585912,0.000136709
1272844645912,0.000136210
1272844705912,0.000136941
1272844765912,0.000137268