1276430794528,0.000133154
1276430854528,0.000133643
1276430914528,0.000135217
1276430974528,0.000137507
1276431034528,0.000136391
1276431094528,0.000137612
1276431154528,0.000137394
1276431214528,0.000138475
1276431274528,0.000138982
1276431334528,0.000139232
1276431394528,0.000137741
1276431454528,0.000137577
1276431514528,0.000139199
1276431574528,0.000139344
1276431634528,0.000139672
1276431694528,0.000137736