1287363025407,0.000134544
1287363085407,0.000134004
1287363145407,0.000134622
1287363205407,0.000133939
1287363265407,0.000134565
1287366625418,0.000134121
1287366685418,0.000134848
1287366745418,0.000134364
1287366805418,0.000133426
1287366865418,0.000133320
1287370225429,0.000133364
1287370285429,0.000134509
1287370345429,0.000134087
1287370405429,0.000134056
1287370465429,0.000134196
1287373825439,0.000134081
1287373885439,0.000134308
1287373945439,0.000134937
1287374005439,0.000133722
1287374065439,0.000134028
1287377425450,0.000133756
1287377485450,0.000133788
1287377545450,0.000132902
1287377605450,0.000134023
1287377665450,0.000132858
1287381025460,0.000133712
1287381085461,0.000134696
1287381145461,0.000133599
1287381205461,0.000135200
1287381265460,0.000133024
1287381325460,0.000133224
1287381385460,0.000133975
1287381445460,0.000134599
1287381505460,0.000134143
1287381565460,0.000134234
1287381625471,0.000134201
1287381685471,0.000133428
1287381745471,0.000133640
1287381805471,0.000133593
1287381865471,0.000132897
1287381925471,0.000133601
1287381985471,0.000133103
1287382045471,0.000133324
1287382105471,0.000133351
1287382165471,0.000133086
1287382225471,0.000133429
1287382285471,0.000133362
1287382345471,0.000132729
1287382405471,0.000133550
1287382465471,0.000133342
1287382525471,0.000133855
1287382585471,0.000132542
1287382645471,0.000133057
1287382705471,0.000133240
1287382765471,0.000133311
1287382825471,0.000133106
1287382885471,0.000133845
1287382945471,0.000133741
1287383005471,0.000133258
1287383065471,0.000134121
1287383125471,0.000133372
1287383185471,0.000133087
1287383245471,0.000133296
1287383305471,0.000133688
1287383365471,0.000133529
1287383425471,0.000133370
1287383485471,0.000132429
1287383545471,0.000133291
1287383605471,0.000132837
1287383665471,0.000131861
1287383725471,0.000133289
1287383785471,0.000132949
1287383845471,0.000132108
1287383905471,0.000132648
1287383965471,0.000132453
1287384025471,0.000132673
1287384085471,0.000131631
1287384145471,0.000132839
1287384205471,0.000132616
1287384265471,0.000132373
1287384325471,0.000133091
1287384385471,0.000133546
1287384445471,0.000133242
1287384505471,0.000133180
1287384565471,0.000132756
1287384625471,0.000132937
1287384685471,0.000133421
1287384745471,0.000132761
1287384805471,0.000132509
1287384865471,0.000132365
1287384925471,0.000132684
1287384985471,0.000132180
1287385045471,0.000132394
1287385105471,0.000132463
1287385165471,0.000131729
1287385225482,0.000132074
1287385285482,0.000131875
1287385345482,0.000132063
1287385405482,0.000133191
1287385465482,0.000133287
1287385525482,0.000132812
1287385585482,0.000131882
1287385645482,0.000133592
1287385705482,0.000132628
1287385765482,0.000132318
1287385825482,0.000132682
1287385885482,0.000133059
1287385945482,0.000133653
1287386005482,0.000133677
1287386065482,0.000133236
1287386125482,0.000133519
1287386185482,0.000133653
1287386245482,0.000133903
1287386305482,0.000133650
1287386365482,0.000134268
1287386425482,0.000133030
1287386485482,0.000133132
1287386545482,0.000133957
1287386605482,0.000132626
1287386665482,0.000133365
1287386725482,0.000132956
1287386785482,0.000134420
1287386845482,0.000133685
1287386905482,0.000133205
1287386965482,0.000133786
1287387025482,0.000133629
1287387085482,0.000134459
1287387145482,0.000134322
1287387205482,0.000133988
1287387265482,0.000134012
1287387325482,0.000133127
1287387385482,0.000132927
1287387445482,0.000133646
1287387505482,0.000133097
1287387565482,0.000133368
1287387625482,0.000132912
1287387685482,0.000132742
1287387745482,0.000133616
1287387805482,0.000132627
1287387865482,0.000133056
1287387925482,0.000132367
1287387985482,0.000133105
1287388045482,0.000133036
1287388105482,0.000133159
1287388165482,0.000132339
1287388225482,0.000132120
1287388285482,0.000132470
1287388345482,0.000133568
1287388405482,0.000132225
1287388465482,0.000132404
1287388525482,0.000132679
1287388585482,0.000132384
1287388645482,0.000132418
1287388705482,0.000132947
1287388765482,0.000132651
1287388825493,0.000132845
1287388885493,0.000133044
1287388945493,0.000133194
1287389005493,0.000132349
1287389065493,0.000130814
1287389125493,0.000133988
1287389185493,0.000133107
1287389245493,0.000132453
1287389305493,0.000133573
1287389365493,0.000132247
1287389425493,0.000133423
1287389485493,0.000132814
1287389545493,0.000132550
1287389605493,0.000132798
1287389665493,0.000132287
1287389725493,0.000132990
1287389785493,0.000132645
1287389845493,0.000132563
1287389905493,0.000131512
1287389965493,0.000132269
1287390025493,0.000133272
1287390085493,0.000132186
1287390145493,0.000132506
1287390205493,0.000132615
1287390265493,0.000131954
1287390325493,0.000132232
1287390385493,0.000133537
1287390445493,0.000132533
1287390505493,0.000132773
1287390565493,0.000132538
1287390625493,0.000133153
1287390685493,0.000133415
1287390745493,0.000133375
1287390805493,0.000133279
1287390865493,0.000133629
1287390925493,0.000132450
1287390985493,0.000132617
1287391045493,0.000133057
1287391105493,0.000133496
1287391165493,0.000132811
1287391225493,0.000133381
1287391285493,0.000133400
1287391345493,0.000133165
1287391405493,0.000133942
1287391465493,0.000134529
1287391525493,0.000133354
1287391585493,0.000133119
1287391645493,0.000133017
1287391705493,0.000132704
1287391765493,0.000133503
1287391825493,0.000132115
1287391885493,0.000132283
1287391945493,0.000133509
1287392005493,0.000132866
1287392065493,0.000132688
1287395425504,0.000132292
1287395485504,0.000132954
1287395545504,0.000133456
1287395605504,0.000132472
1287395665504,0.000133622
1287399025515,0.000133079
1287399085515,0.000133495
1287399145515,0.000133839
1287399205515,0.000133829
1287399265515,0.000132668
1287402625526,0.000134741
1287402685526,0.000135504
1287402745526,0.000135255
1287402805526,0.000135633
1287402865526,0.000135769
1287406225537,0.000135461
1287406285537,0.000135757
1287406345537,0.000135656
1287406405537,0.000134956
1287406465537,0.000134865
1287409825549,0.000133674
1287409885549,0.000134733
1287409945549,0.000134550
1287410005549,0.000135186
1287410065549,0.000135205
1287413425561,0.000134940
1287413485561,0.000135637
1287413545561,0.000135706
1287413605561,0.000135462
1287413665561,0.000136533
1287417625586,0.000138804
1287417685586,0.000138320
1287417745586,0.000138844
1287417805586,0.000138489
1287417865586,0.000139220
1287417925586,0.000139856
1287417985586,0.000139855
1287418045586,0.000139539
1287418105586,0.000140376
1287418165586,0.000139636
1287418225586,0.000139342
1287418285586,0.000139535
1287418345586,0.000139906
1287418405586,0.000139560
1287418465586,0.000138515
1287418525586,0.000138397
1287418585586,0.000139494
1287418645586,0.000141122
1287418705586,0.000141120
1287418765586,0.000139379
1287418825586,0.000140812
1287418885586,0.000140798
1287418945586,0.000140825
1287419005586,0.000140567
1287419065586,0.000140210
1287419125586,0.000140546
1287419185586,0.000139995
1287419245586,0.000141308
1287419305586,0.000141579
1287419365586,0.000141675
1287419425586,0.000142967
1287419485586,0.000143482
1287419545586,0.000142935
1287419605586,0.000141829
1287419665586,0.000141589
1287419725586,0.000141180
1287419785586,0.000140790
1287419845586,0.000140376
1287419905586,0.000139974
1287419965586,0.000139058
1287420025586,0.000139754
1287420085586,0.000139221
1287420145586,0.000139486
1287420205586,0.000139699
1287420265586,0.000139508
1287420325586,0.000139152
1287420385586,0.000138708
1287420445586,0.000138728
1287420505586,0.000140179
1287420565586,0.000138936
1287420625586,0.000139677
1287420685586,0.000139765
1287420745586,0.000139646
1287420805586,0.000138376
1287420865586,0.000138709
1287420925586,0.000138748
1287420985586,0.000137618
1287421045586,0.000137894
1287421105586,0.000138219
1287421165586,0.000138479
1287421225598,0.000138970
1287421285598,0.000139460
1287421345598,0.000138977
1287421405598,0.000139889
1287421465598,0.000138846
1287421525598,0.000140467
1287421585598,0.000139632
1287421645598,0.000139958
1287421705598,0.000140796
1287421765598,0.000141257
1287421825598,0.000140064
1287421885598,0.000139716
1287421945598,0.000140870
1287422005598,0.000140195
1287422065598,0.000140670
1287422125598,0.000140120
1287422185598,0.000139325
1287422245598,0.000139192
1287422305598,0.000139653
1287422365598,0.000139145
1287422425598,0.000140328
1287422485598,0.000141680
1287422545598,0.000142003
1287422605598,0.000140127
1287422665598,0.000139946
1287422725598,0.000138569
1287422785598,0.000139657
1287422845598,0.000139671
1287422905598,0.000139266
1287422965598,0.000139003
1287423025598,0.000138241
1287423085598,0.000139060
1287423145598,0.000138700
1287423205598,0.000138452
1287423265598,0.000138713
1287423325598,0.000139469
1287423385598,0.000138855
1287423445598,0.000139441
1287423505598,0.000138388
1287423565598,0.000139224
1287423625598,0.000138015
1287423685598,0.000137469
1287423745598,0.000137823
1287423805598,0.000138576
1287423865598,0.000138213
1287423925598,0.000138266
1287423985598,0.000137658
1287424045598,0.000137808
1287424105598,0.000138191
1287424165598,0.000136739
1287424225598,0.000137592
1287424285598,0.000136892
1287424345598,0.000137018
1287424405598,0.000137468
1287424465598,0.000137445
1287424525598,0.000136838
1287424585598,0.000137331
1287424645598,0.000138347
1287424705598,0.000137499
1287424765598,0.000137411
1287424825610,0.000136228
1287424885610,0.000136719
1287424945610,0.000137690
1287425005610,0.000137017
1287425065610,0.000136777
1287425125610,0.000135573
1287425185610,0.000136517
1287425245610,0.000137137
1287425305610,0.000137482
1287425365610,0.000137596
1287425425610,0.000136576
1287425485610,0.000136783
1287425545610,0.000136504
1287425605610,0.000136140
1287425665610,0.000136654
1287425725610,0.000136740
1287425785610,0.000136658
1287425845610,0.000136513
1287425905610,0.000135706
1287425965610,0.000136636
1287426025610,0.000137057
1287426085610,0.000137191
1287426145610,0.000137290
1287426205610,0.000136103
1287426265610,0.000136565
1287426325610,0.000137301
1287426385610,0.000136582
1287426445610,0.000136362
1287426505610,0.000136219
1287426565610,0.000137421
1287426625610,0.000136928
1287426685610,0.000136621
1287426745610,0.000137056
1287426805610,0.000136523
1287426865610,0.000137311
1287426925610,0.000136930
1287426985610,0.000136717
1287427045610,0.000136800
1287427105610,0.000135721
1287427165610,0.000136213
1287427225610,0.000137364
1287427285610,0.000135556
1287427345610,0.000136227
1287427405610,0.000136238
1287427465610,0.000135448
1287427525610,0.000136614
1287427585610,0.000137160
1287427645610,0.000137067
1287427705610,0.000136057
1287427765610,0.000135574
1287427825610,0.000136395
1287427885610,0.000136509
1287427945610,0.000136374
1287428005610,0.000137293
1287428065610,0.000137309
1287428125610,0.000136104
1287428185610,0.000136998
1287428245610,0.000136688
1287428305610,0.000136836
1287428365610,0.000136168
1287428425602,0.000135825
1287428485602,0.000135774
1287428545602,0.000135945
1287428605602,0.000136954
1287428665602,0.000136312
1287428725602,0.000136096
1287428785602,0.000136023
1287428845602,0.000136919
1287428905602,0.000136190
1287428965602,0.000136135
1287429025602,0.000136133
1287429085602,0.000135859
1287429145602,0.000136409
1287429205602,0.000136246
1287429265602,0.000136136
1287429325602,0.000136013
1287429385602,0.000136485
1287429445602,0.000137291
1287429505602,0.000136337
1287429565602,0.000135896
1287429625602,0.000135870
1287429685602,0.000136914
1287429745602,0.000135829
1287429805602,0.000136234
1287429865602,0.000135451
1287429925602,0.000135849
1287429985602,0.000135986
1287430045602,0.000136181
1287430105602,0.000136734
1287430165602,0.000135695
1287430225602,0.000136244
1287430285602,0.000135994
1287430345602,0.000135022
1287430405602,0.000135950
1287430465602,0.000134907
1287430525602,0.000135071
1287430585602,0.000135907
1287430645602,0.000135223
1287430705602,0.000136126
1287430765602,0.000135188
1287430825602,0.000136055
1287430885602,0.000135868
1287430945602,0.000135074
1287431005602,0.000135879
1287431065602,0.000136250
1287431125602,0.000136485
1287431185602,0.000136440
1287431245602,0.000135981
1287431305602,0.000136262
1287431365602,0.000135516
1287431425602,0.000134920
1287431485602,0.000135441
1287431545602,0.000135432
1287431605602,0.000136494
1287431665602,0.000135274
1287431725602,0.000135870
1287431785602,0.000134938
1287431845602,0.000136213
1287431905602,0.000135347
1287431965602,0.000135044
1287432025614,0.000135383
1287432085614,0.000135233
1287432145614,0.000135711
1287432205614,0.000134927
1287432265614,0.000136148
1287432325614,0.000136148
1287432385614,0.000135552
1287432445614,0.000135607
1287432505614,0.000135605
1287432565614,0.000136421
1287432625614,0.000134584
1287432685614,0.000135802
1287432745614,0.000136155
1287432805614,0.000135822
1287432865614,0.000136034
1287432925614,0.000134843
1287432985614,0.000136107
1287433045614,0.000135750
1287433105614,0.000135502
1287433165614,0.000136140
1287433225614,0.000135747
1287433285614,0.000134947
1287433345614,0.000136403
1287433405614,0.000134850
1287433465614,0.000135001
1287433525614,0.000135495
1287433585614,0.000135154
1287433645614,0.000134912
1287433705614,0.000135395
1287433765614,0.000135271
1287433825614,0.000136167
1287433885614,0.000135315
1287433945614,0.000135741
1287434005614,0.000134922
1287434065614,0.000135495
1287434125614,0.000134973
1287434185614,0.000135586
1287434245614,0.000135074
1287434305614,0.000134184
1287434365614,0.000134999
1287434425614,0.000135007
1287434485614,0.000134823
1287434545614,0.000135379
1287434605614,0.000136182
1287434665614,0.000136615
1287434725614,0.000135888
1287434785614,0.000135998
1287434845614,0.000136522
1287434905614,0.000135435
1287434965614,0.000135015
1287435025614,0.000135159
1287435085614,0.000136087
1287435145614,0.000134262
1287435205614,0.000135326
1287435265614,0.000134797
1287435325614,0.000135442
1287435385614,0.000135218
1287435445614,0.000135487
1287435505614,0.000135414
1287435565614,0.000135557
1287435625625,0.000135294
1287435685625,0.000134651
1287435745625,0.000135650
1287435805625,0.000135180
1287435865625,0.000134680
1287435925625,0.000134395
1287435985625,0.000135684
1287436045625,0.000136624
1287436105625,0.000136920
1287436165625,0.000135562
1287436225625,0.000136472
1287436285625,0.000136810
1287436345625,0.000136873
1287436405625,0.000136937
1287436465625,0.000136643
1287436525625,0.000135739
1287436585625,0.000135752
1287436645625,0.000135685
1287436705625,0.000136035
1287436765625,0.000135832
1287436825625,0.000135366
1287436885625,0.000136105
1287436945625,0.000135068
1287437005625,0.000135583
1287437065625,0.000136586
1287437125625,0.000136489
1287437185625,0.000136592
1287437245625,0.000136853
1287437305625,0.000136806
1287437365625,0.000135891
1287437425625,0.000136695
1287437485625,0.000136460
1287437545625,0.000137255
1287437605625,0.000136649
1287437665625,0.000136429
1287437725625,0.000136356
1287437785625,0.000137086
1287437845625,0.000136334
1287437905625,0.000134940
1287437965625,0.000136150
1287438025625,0.000135738
1287438085625,0.000135260
1287438145625,0.000135947
1287438205625,0.000136450
1287438265625,0.000135549
1287438325625,0.000136984
1287438385625,0.000135575
1287438445625,0.000134384
1287438505625,0.000135172
1287438565625,0.000134866
1287438625625,0.000136241
1287438685625,0.000135063
1287438745625,0.000135073
1287438805625,0.000135743
1287438865625,0.000136226
1287438925625,0.000135856
1287438985625,0.000135515
1287439045625,0.000134751
1287439105625,0.000134688
1287439165625,0.000134314
1287439225637,0.000134031
1287439285637,0.000134638
1287439345637,0.000134696
1287439405637,0.000135346
1287439465637,0.000134835
1287439525637,0.000134090
1287439585637,0.000134464
1287439645637,0.000134584
1287439705637,0.000134867
1287439765637,0.000135124
1287439825637,0.000135044
1287439885637,0.000134767
1287439945637,0.000134833
1287440005637,0.000135039
1287440065637,0.000134419
1287440125637,0.000135639
1287440185637,0.000135208
1287440245637,0.000135132
1287440305637,0.000135249
1287440365637,0.000135769
1287440425637,0.000134999
1287440485637,0.000135454
1287440545637,0.000134928
1287440605637,0.000135227
1287440665637,0.000134494
1287440725637,0.000134794
1287440785637,0.000135197
1287440845637,0.000134844
1287440905637,0.000134771
1287440965637,0.000136087
1287441025637,0.000134598
1287441085637,0.000135540
1287441145637,0.000135251
1287441205637,0.000135241
1287441265637,0.000135420
1287441325637,0.000135565
1287441385637,0.000134898
1287441445637,0.000134838
1287441505637,0.000134089
1287441565637,0.000135102
1287441625637,0.000135238
1287441685637,0.000135827
1287441745637,0.000136286
1287441805637,0.000135386
1287441865637,0.000135381
1287441925637,0.000137244
1287441985637,0.000136409
1287442045637,0.000135923
1287442105637,0.000136393
1287442165637,0.000135471
1287442225637,0.000135866
1287442285637,0.000136008
1287442345637,0.000136792
1287442405637,0.000136344
1287442465637,0.000135809
1287442525637,0.000135533
1287442585637,0.000135222
1287442645637,0.000135188
1287442705637,0.000135195
1287442765637,0.000134957
1287442825648,0.000135603
1287442885648,0.000136037
1287442945648,0.000135461
1287443005648,0.000135930
1287443065648,0.000135921
1287443125648,0.000137227
1287443185648,0.000135188
1287443245648,0.000135418
1287443305648,0.000134771
1287443365648,0.000136054
1287443425648,0.000135668
1287443485648,0.000135442
1287443545648,0.000135560
1287443605648,0.000135009
1287443665648,0.000135178
1287443725648,0.000135193
1287443785648,0.000135035
1287443845648,0.000135342
1287443905648,0.000135378
1287443965648,0.000135984
1287444025648,0.000135832
1287444085648,0.000135370
1287444145648,0.000135702
1287444205648,0.000135413
1287444265648,0.000135762
1287444325648,0.000134789
1287444385648,0.000134483
1287444445648,0.000135568
1287444505648,0.000136067
1287444565648,0.000134883
1287444625648,0.000135297
1287444685648,0.000136278
1287444745648,0.000136003
1287444805648,0.000135589
1287444865648,0.000135756
1287444925648,0.000135242
1287444985648,0.000135144
1287445045648,0.000135393
1287445105648,0.000135381
1287445165648,0.000135071
1287445225648,0.000135766
1287445285648,0.000136034
1287445345648,0.000135367
1287445405648,0.000141267
1287445465648,0.000134557
1287445525648,0.000134471
1287445585648,0.000134121
1287445645648,0.000134980
1287445705648,0.000133903
1287445765648,0.000135397
1287445825648,0.000135193
1287445885648,0.000134805
1287445945648,0.000135843
1287446005648,0.000135787
1287446065648,0.000135631
1287446125648,0.000135262
1287446185648,0.000136040
1287446245648,0.000135020
1287446305648,0.000134738
1287446365648,0.000135143