1289436631791,0.000137008
1289436691791,0.000137209
1289436751791,0.000137090
1289436811791,0.000137997
1289436871791,0.000136480
1289440231801,0.000137584
1289440291801,0.000137449
1289440351801,0.000137547
1289440411801,0.000136624
1289440471801,0.000134392
1289443831811,0.000137916
1289443891811,0.000137625
1289443951811,0.000137808
1289444011811,0.000135710
1289444071811,0.000135594
1289447431821,0.000136899
1289447491821,0.000136633
1289447551821,0.000135788
1289447611821,0.000136396
1289447671821,0.000134241
1289451031832,0.000137402
1289451091832,0.000137616
1289451151832,0.000137254
1289451211832,0.000137188
1289451271832,0.000136174
1289454631842,0.000136171
1289454691842,0.000135658
1289454751842,0.000135394
1289454811842,0.000136505
1289454871842,0.000136855
1289454931842,0.000136296
1289454991842,0.000136699
1289455051842,0.000135898
1289455111842,0.000136528
1289455171842,0.000136245
1289455231852,0.000135851
1289455291852,0.000136802
1289455351852,0.000135435
1289455411852,0.000136495
1289455471852,0.000136116
1289455531852,0.000136496
1289455591852,0.000135770
1289455651852,0.000135072
1289455711852,0.000136344
1289455771852,0.000135551
1289455831852,0.000135161
1289455891852,0.000135197
1289455951852,0.000135237
1289456011852,0.000135218
1289456071852,0.000136348
1289456131852,0.000135250
1289456191852,0.000135070
1289456251852,0.000134640
1289456311852,0.000135331
1289456371852,0.000136205
1289456431852,0.000135695
1289456491852,0.000134939
1289456551852,0.000134949
1289456611852,0.000135251
1289456671852,0.000136082
1289456731852,0.000135305
1289456791852,0.000135569
1289456851852,0.000134881
1289456911852,0.000135095
1289456971852,0.000134768
1289457031852,0.000134605
1289457091852,0.000134612
1289457151852,0.000134887
1289457211852,0.000135488
1289457271852,0.000134815
1289457331852,0.000135081
1289457391852,0.000134945
1289457451852,0.000135409
1289457511852,0.000135715
1289457571852,0.000135029
1289457631852,0.000136087
1289457691852,0.000135415
1289457751852,0.000135831
1289457811852,0.000136930
1289457871852,0.000135172
1289457931852,0.000135616
1289457991852,0.000136430
1289458051852,0.000135620
1289458111852,0.000135609
1289458171852,0.000134663
1289458231852,0.000134348
1289458291852,0.000134842
1289458351852,0.000134442
1289458411852,0.000135406
1289458471852,0.000135513
1289458531852,0.000134964
1289458591852,0.000134944
1289458651852,0.000135188
1289458711852,0.000135042
1289458771852,0.000134710
1289458831863,0.000134865
1289458891863,0.000134917
1289458951863,0.000134829
1289459011863,0.000134844
1289459071863,0.000134510
1289459131863,0.000134813
1289459191863,0.000135147
1289459251863,0.000134354
1289459311863,0.000134827
1289459371863,0.000132744
1289459431863,0.000135201
1289459491863,0.000134787
1289459551863,0.000134996
1289459611863,0.000134464
1289459671863,0.000135373
1289459731863,0.000134578
1289459791863,0.000134715
1289459851863,0.000138538
1289459911863,0.000141948
1289459971863,0.000144797
1289460031863,0.000152907
1289460091863,0.000152130
1289460151863,0.000147502
1289460211863,0.000147131
1289460271863,0.000143688
1289460331863,0.000141557
1289460391863,0.000139662
1289460451863,0.000138195
1289460511863,0.000137639
1289460571863,0.000139997
1289460631863,0.000139978
1289460691863,0.000141801
1289460751863,0.000141932
1289460811863,0.000140859
1289460871863,0.000139280
1289460931863,0.000138190
1289460991863,0.000137778
1289461051863,0.000137151
1289461111863,0.000135932
1289461171863,0.000136124
1289461231863,0.000135970
1289461291863,0.000135678
1289461351863,0.000135455
1289461411863,0.000135623
1289461471863,0.000136272
1289461531863,0.000136295
1289461591863,0.000135507
1289461651863,0.000136541
1289461711863,0.000135801
1289461771863,0.000136369
1289461831863,0.000135966
1289461891863,0.000135848
1289461951863,0.000135339
1289462011863,0.000135501
1289462071863,0.000134764
1289462131863,0.000134946
1289462191863,0.000134980
1289462251863,0.000135054
1289462311863,0.000135071
1289462371863,0.000134567
1289462431873,0.000133979
1289462491873,0.000133902
1289462551873,0.000134351
1289462611874,0.000133979
1289462671874,0.000134306
1289462731874,0.000134355
1289462791874,0.000134276
1289462851874,0.000134526
1289462911874,0.000133686
1289462971873,0.000134216
1289463031873,0.000133829
1289463091873,0.000133068
1289463151873,0.000134637
1289463211873,0.000134379
1289463271873,0.000135216
1289463331873,0.000134772
1289463391873,0.000133762
1289463451873,0.000134285
1289463511873,0.000134677
1289463571873,0.000133927
1289463631873,0.000133691
1289463691873,0.000134645
1289463751873,0.000134009
1289463811873,0.000135133
1289463871873,0.000133973
1289463931874,0.000134109
1289463991874,0.000134285
1289464051874,0.000135628
1289464111874,0.000134547
1289464171874,0.000133649
1289464231874,0.000133137
1289464291874,0.000133384
1289464351873,0.000133893
1289464411873,0.000134080
1289464471873,0.000133760
1289464531873,0.000134068
1289464591873,0.000133158
1289464651873,0.000133851
1289464711873,0.000133626
1289464771873,0.000133125
1289464831873,0.000133172
1289464891873,0.000133385
1289464951874,0.000134745
1289465011873,0.000133856
1289465071873,0.000133634
1289465131873,0.000133822
1289465191873,0.000133921
1289465251873,0.000134307
1289465311874,0.000133717
1289465371874,0.000134543
1289465431874,0.000134718
1289465491874,0.000133585
1289465551874,0.000134064
1289465611874,0.000134045
1289465671873,0.000132376
1289469031885,0.000134733
1289469091885,0.000134286
1289469151885,0.000135366
1289469211885,0.000135849
1289469271885,0.000135262
1289472631896,0.000133848
1289472691896,0.000133962
1289472751896,0.000133588
1289472811896,0.000133721
1289472871896,0.000133258
1289476231907,0.000133578
1289476291907,0.000133468
1289476351907,0.000133918
1289476411907,0.000133706
1289476471907,0.000132448
1289479831919,0.000133990
1289479891919,0.000133735
1289479951919,0.000134601
1289480011919,0.000134660
1289480071919,0.000132360
1289483431931,0.000135121
1289483491931,0.000135118
1289483551931,0.000135474
1289483611931,0.000135533
1289483671931,0.000134860
1289487031943,0.000135100
1289487091943,0.000134788
1289487151943,0.000135526
1289487211943,0.000135766
1289487271943,0.000134113
1289490631956,0.000135018
1289490691956,0.000135569
1289490751956,0.000135578
1289490811956,0.000135870
1289490871956,0.000133485
1289494231968,0.000134913
1289494291968,0.000136178
1289494351968,0.000135374
1289494411968,0.000134754
1289494471968,0.000133648
1289497831980,0.000134194
1289497891980,0.000135515
1289497951980,0.000135044
1289498011980,0.000135025
1289498071980,0.000134563
1289501431992,0.000136054
1289501491992,0.000137264
1289501551992,0.000136932
1289501611992,0.000137593
1289501671992,0.000136944
1289505032003,0.000138838
1289505092003,0.000138250
1289505152003,0.000139519
1289505212003,0.000138295
1289505272003,0.000136627
1289508632015,0.000146011
1289508692015,0.000145429
1289508752015,0.000143715
1289508812015,0.000143449
1289508872015,0.000137539
1289512232026,0.000136491
1289512292026,0.000136611
1289512352026,0.000137521
1289512412026,0.000137237
1289512472026,0.000135625
1289515832037,0.000137021
1289515892037,0.000138188
1289515952037,0.000136698
1289516012037,0.000137466
1289516072037,0.000135438
1289519432048,0.000136893
1289519492048,0.000136715
1289519552048,0.000136189
1289519612048,0.000136787
1289519672048,0.000135518