1290387034762,0.000135592
1290387094762,0.000136079
1290387154762,0.000135383
1290387214762,0.000135654
1290387274762,0.000135780
1290390634773,0.000134325
1290390694773,0.000136181
1290390754773,0.000135722
1290390814773,0.000135441
1290390874773,0.000136670
1290394234783,0.000135682
1290394294783,0.000136184
1290394354783,0.000136378
1290394414783,0.000135389
1290394474783,0.000136436
1290397834794,0.000136369
1290397894794,0.000135696
1290397954794,0.000134327
1290398014794,0.000136226
1290398074794,0.000135309
1290401434805,0.000135859
1290401494805,0.000135975
1290401554805,0.000134798
1290401614805,0.000135831
1290401674805,0.000135454
1290405034816,0.000135394
1290405094816,0.000134378
1290405154816,0.000133977
1290405214816,0.000133227
1290405274816,0.000134402
1290405334816,0.000133197
1290405394816,0.000135396
1290405454816,0.000135501
1290405514816,0.000135224
1290405574816,0.000135708
1290405634827,0.000134829
1290405694827,0.000134978
1290405754827,0.000134437
1290405814827,0.000134138
1290405874827,0.000135404
1290405934827,0.000135762
1290405994827,0.000133479
1290406054827,0.000134063
1290406114827,0.000135248
1290406174827,0.000134586
1290406234827,0.000133891
1290406294827,0.000135074
1290406354827,0.000133965
1290406414827,0.000134690
1290406474827,0.000134444
1290406534827,0.000134890
1290406594827,0.000133850
1290406654827,0.000133869
1290406714827,0.000134750
1290406774827,0.000133929
1290406834827,0.000134359
1290406894827,0.000134100
1290406954827,0.000134927
1290407014827,0.000135433
1290407074827,0.000136105
1290407134827,0.000134617
1290407194827,0.000134748
1290407254827,0.000134896
1290407314827,0.000134555
1290407374827,0.000134683
1290407434827,0.000135069
1290407494827,0.000134313
1290407554827,0.000133723
1290407614827,0.000134501
1290407674827,0.000134210
1290407734827,0.000134322
1290407794827,0.000134389
1290407854827,0.000134490
1290407914827,0.000134068
1290407974827,0.000134101
1290408034827,0.000134180
1290408094827,0.000134047
1290408154827,0.000133803
1290408214827,0.000133719
1290408274827,0.000133789
1290408334827,0.000134482
1290408394827,0.000134805
1290408454827,0.000133545
1290408514827,0.000133578
1290408574827,0.000135262
1290408634827,0.000134306
1290408694827,0.000134486
1290408754827,0.000134545
1290408814827,0.000134769
1290408874827,0.000133522
1290408934827,0.000133909
1290408994827,0.000134646
1290409054827,0.000134966
1290409114827,0.000135190
1290409174827,0.000134403
1290409234838,0.000133548
1290409294838,0.000134446
1290409354838,0.000134052
1290409414838,0.000134117
1290409474838,0.000133660
1290409534838,0.000134676
1290409594838,0.000133773
1290409654838,0.000134288
1290409714838,0.000133216
1290409774838,0.000134236
1290409834838,0.000134863
1290409894838,0.000133447
1290409954838,0.000134145
1290410014838,0.000133636
1290410074838,0.000133734
1290410134838,0.000135071
1290410194838,0.000133907
1290410254838,0.000132876
1290410314838,0.000133533
1290410374838,0.000133512
1290410434838,0.000133604
1290410494838,0.000133861
1290410554838,0.000134119
1290410614838,0.000134229
1290410674838,0.000132903
1290410734838,0.000133894
1290410794838,0.000133540
1290410854838,0.000134218
1290410914838,0.000134369
1290410974838,0.000133314
1290411034838,0.000134322
1290411094838,0.000134073
1290411154838,0.000133359
1290411214838,0.000133515
1290411274838,0.000134719
1290411334838,0.000133626
1290411394838,0.000133821
1290411454838,0.000134255
1290411514838,0.000133751
1290411574838,0.000133311
1290411634838,0.000132954
1290411694838,0.000133007
1290411754838,0.000132424
1290411814838,0.000132287
1290411874838,0.000133087
1290411934838,0.000134741
1290411994838,0.000133611
1290412054838,0.000132871
1290412114838,0.000132675
1290412174838,0.000133888
1290412234838,0.000133122
1290412294838,0.000134201
1290412354838,0.000133251
1290412414838,0.000133663
1290412474838,0.000133550
1290412534838,0.000134415
1290412594838,0.000134203
1290412654838,0.000132175
1290412714838,0.000133482
1290412774838,0.000134052
1290412834849,0.000134477
1290412894849,0.000134499
1290412954849,0.000134242
1290413014849,0.000134983
1290413074849,0.000135059
1290413134849,0.000133611
1290413194849,0.000133883
1290413254849,0.000133965
1290413314849,0.000133924
1290413374849,0.000133774
1290413434849,0.000133525
1290413494849,0.000134381
1290413554849,0.000133194
1290413614849,0.000134524
1290413674849,0.000133913
1290413734849,0.000134604
1290413794849,0.000134266
1290413854849,0.000133501
1290413914849,0.000133130
1290413974849,0.000134460
1290414034849,0.000135133
1290414094849,0.000134837
1290414154849,0.000133213
1290414214849,0.000134468
1290414274849,0.000133852
1290414334849,0.000133763
1290414394849,0.000133291
1290414454849,0.000133514
1290414514849,0.000134025
1290414574849,0.000131905
1290414634849,0.000134051
1290414694849,0.000133049
1290414754849,0.000133278
1290414814849,0.000133218
1290414874849,0.000133464
1290414934849,0.000133775
1290414994849,0.000133761
1290415054849,0.000131993
1290415114849,0.000134014
1290415174849,0.000132458
1290415234849,0.000133255
1290415294849,0.000134351
1290415354849,0.000133935
1290415414849,0.000133325
1290415474849,0.000134135
1290415534849,0.000133666
1290415594849,0.000133024
1290415654849,0.000133242
1290415714849,0.000132663
1290415774849,0.000133080
1290415834849,0.000133991
1290415894849,0.000134658
1290415954849,0.000132881
1290416014849,0.000133863
1290416074849,0.000133549
1290419434861,0.000134200
1290419494861,0.000133630
1290419554861,0.000133436
1290419614861,0.000134470
1290419674861,0.000134793
1290423034873,0.000133312
1290423094873,0.000133284
1290423154873,0.000133999
1290423214873,0.000132927
1290423274873,0.000133295
1290426634885,0.000135094
1290426694885,0.000134331
1290426754885,0.000134366
1290426814885,0.000134683
1290426874885,0.000132351
1290430234897,0.000132645
1290430294897,0.000132435
1290430354897,0.000133764
1290430414897,0.000133385
1290430474897,0.000134330
1290433834888,0.000134047
1290433894888,0.000133606
1290433954888,0.000133476
1290434014888,0.000132814
1290434074888,0.000133665
1290437434900,0.000132773
1290437494900,0.000132263
1290437554900,0.000131798
1290437614900,0.000132162
1290437674900,0.000133048
1290441034912,0.000133071
1290441094912,0.000133446
1290441154912,0.000133099
1290441214912,0.000133412
1290441274912,0.000133543
1290444634924,0.000133484
1290444694924,0.000134675
1290444754924,0.000133976
1290444814924,0.000133380
1290444874924,0.000134939
1290448234936,0.000135225
1290448294936,0.000135997
1290448354936,0.000135104
1290448414936,0.000135236
1290448474936,0.000135188
1290451834948,0.000134670
1290451894948,0.000134169
1290451954948,0.000135270
1290452014948,0.000134378
1290452074948,0.000133966
1290455434959,0.000136159
1290455494959,0.000134826
1290455554959,0.000135996
1290455614959,0.000135291
1290455674959,0.000135502
1290459034970,0.000134243
1290459094970,0.000135785
1290459154970,0.000134505
1290459214970,0.000135357
1290459274970,0.000136011
1290462634981,0.000135602
1290462694981,0.000136262
1290462754981,0.000135532
1290462814981,0.000134638
1290462874981,0.000135316
1290466234992,0.000136111
1290466294992,0.000135235
1290466354992,0.000135485
1290466414992,0.000135797
1290466474992,0.000136121
1290469825003,0.000137342
1290469885003,0.000136318
1290469945003,0.000137012
1290470005003,0.000136978
1290470065003,0.000136682