1291337427715,0.000136734
1291337487715,0.000136978
1291337547715,0.000138359
1291337607715,0.000137153
1291337667715,0.000137140
1291341027725,0.000137517
1291341087725,0.000138590
1291341147725,0.000137210
1291341207725,0.000137219
1291341267725,0.000138217
1291344627736,0.000138172
1291344687736,0.000136982
1291344747736,0.000138248
1291344807736,0.000137513
1291344867736,0.000136464
1291348227746,0.000136915
1291348287746,0.000136890
1291348347746,0.000136332
1291348407746,0.000136776
1291348467746,0.000137086
1291351827756,0.000137010
1291351887756,0.000136833
1291351947756,0.000136659
1291352007756,0.000135947
1291352067756,0.000136476
1291355427767,0.000136908
1291355487767,0.000136082
1291355547767,0.000136212
1291355607767,0.000137366
1291355667767,0.000136359
1291355727767,0.000136358
1291355787767,0.000136119
1291355847767,0.000136680
1291355907767,0.000137553
1291355967767,0.000137422
1291356027778,0.000137964
1291356087778,0.000136591
1291356147778,0.000137340
1291356207778,0.000136809
1291356267778,0.000137134
1291356327778,0.000137011
1291356387778,0.000135686
1291356447778,0.000136648
1291356507778,0.000135649
1291356567778,0.000137157
1291356627778,0.000137865
1291356687778,0.000136641
1291356747778,0.000137322
1291356807778,0.000136288
1291356867778,0.000136264
1291356927778,0.000135840
1291356987778,0.000137789
1291357047778,0.000136987
1291357107778,0.000137354
1291357167778,0.000137042
1291357227778,0.000136731
1291357287778,0.000136816
1291357347778,0.000136484
1291357407778,0.000136795
1291357467778,0.000136430
1291357527778,0.000136508
1291357587778,0.000136600
1291357647778,0.000136563
1291357707778,0.000136954
1291357767778,0.000136249
1291357827778,0.000136902
1291357887778,0.000137492
1291357947778,0.000136310
1291358007778,0.000136627
1291358067778,0.000136455
1291358127778,0.000135728
1291358187778,0.000137261
1291358247778,0.000135922
1291358307778,0.000137110
1291358367778,0.000136566
1291358427778,0.000137339
1291358487778,0.000135839
1291358547778,0.000135244
1291358607778,0.000136194
1291358667778,0.000136315
1291358727778,0.000137250
1291358787778,0.000137632
1291358847778,0.000136678
1291358907778,0.000183122
1291358967778,0.000137197
1291359027778,0.000135888
1291359087778,0.000136811
1291359147778,0.000138453
1291359207778,0.000137480
1291359267778,0.000137593
1291359327778,0.000137143
1291359387778,0.000138087
1291359447778,0.000137079
1291359507778,0.000137354
1291359567778,0.000136124
1291359627789,0.000137567
1291359687789,0.000137411
1291359747789,0.000136209
1291359807789,0.000136982
1291359867789,0.000137975
1291359927789,0.000135743
1291359987789,0.000136804
1291360047789,0.000136470
1291360107789,0.000136747
1291360167789,0.000136995
1291360227789,0.000136652
1291360287789,0.000136626
1291360347789,0.000136691
1291360407789,0.000136709
1291360467789,0.000136435
1291360527789,0.000135858
1291360587789,0.000136194
1291360647789,0.000137085
1291360707789,0.000138246
1291360767789,0.000136627
1291360827789,0.000137451
1291360887789,0.000136769
1291360947789,0.000136670
1291361007789,0.000137087
1291361067789,0.000136751
1291361127789,0.000136954
1291361187789,0.000137220
1291361247789,0.000136427
1291361307789,0.000137179
1291361367789,0.000136517
1291361427789,0.000136049
1291361487789,0.000136900
1291361547789,0.000137087
1291361607789,0.000135839
1291361667789,0.000137451
1291361727789,0.000135936
1291361787789,0.000136747
1291361847789,0.000135681
1291361907789,0.000136990
1291361967789,0.000137389
1291362027789,0.000136141
1291362087789,0.000135965
1291362147789,0.000136820
1291362207789,0.000136230
1291362267789,0.000136467
1291362327789,0.000136957
1291362387789,0.000136185
1291362447789,0.000136208
1291362507789,0.000136893
1291362567789,0.000136670
1291362627789,0.000135963
1291362687789,0.000136001
1291362747789,0.000137351
1291362807789,0.000136601
1291362867789,0.000137366
1291362927789,0.000136266
1291362987789,0.000135657
1291363047789,0.000137078
1291363107789,0.000135941
1291363167789,0.000136425
1291363227800,0.000136423
1291363287800,0.000136342
1291363347800,0.000135885
1291363407800,0.000136051
1291363467800,0.000136579
1291363527800,0.000136263
1291363587800,0.000136686
1291363647800,0.000137079
1291363707800,0.000135808
1291363767800,0.000137207
1291363827800,0.000136467
1291363887800,0.000137030
1291363947800,0.000135631
1291364007800,0.000136493
1291364067800,0.000136599
1291364127800,0.000135483
1291364187800,0.000135745
1291364247800,0.000136741
1291364307800,0.000135686
1291364367800,0.000136031
1291364427800,0.000135680
1291364487800,0.000136061
1291364547800,0.000135884
1291364607800,0.000135567
1291364667800,0.000135478
1291364727800,0.000135084
1291364787800,0.000135633
1291364847800,0.000135260
1291364907800,0.000135832
1291364967800,0.000134997
1291365027800,0.000135871
1291365087800,0.000135953
1291365147800,0.000136005
1291365207800,0.000136214
1291365267800,0.000135989
1291365327800,0.000136879
1291365387800,0.000136488
1291365447800,0.000135841
1291365507800,0.000134804
1291365567800,0.000136299
1291365627800,0.000135680
1291365687800,0.000135932
1291365747800,0.000135985
1291365807800,0.000136441
1291365867800,0.000135620
1291365927800,0.000136640
1291365987800,0.000136804
1291366047800,0.000137145
1291366107800,0.000136745
1291366167800,0.000135962
1291366227800,0.000137771
1291366287800,0.000136285
1291366347800,0.000136326
1291366407800,0.000137198
1291366467800,0.000136690
1291369827811,0.000136284
1291369887811,0.000137003
1291369947811,0.000136092
1291370007811,0.000136530
1291370067811,0.000136481
1291373427823,0.000137130
1291373487823,0.000136231
1291373547823,0.000136060
1291373607823,0.000135958
1291373667823,0.000136482
1291377027835,0.000133883
1291377087835,0.000135146
1291377147835,0.000135555
1291377207835,0.000135463
1291377267835,0.000135175
1291380627848,0.000134792
1291380687848,0.000134720
1291380747848,0.000136161
1291380807848,0.000135086
1291380867848,0.000134812
1291384227860,0.000135980
1291384287860,0.000135373
1291384347860,0.000136167
1291384407860,0.000135772
1291384467860,0.000136369
1291387827873,0.000135907
1291387887873,0.000135282
1291387947873,0.000135612
1291388007873,0.000135354
1291388067873,0.000136275
1291391427885,0.000135883
1291391487885,0.000136053
1291391547885,0.000135509
1291391607885,0.000135060
1291391667885,0.000134519
1291395027897,0.000136007
1291395087897,0.000135639
1291395147897,0.000135472
1291395207897,0.000136132
1291395267897,0.000136312
1291398627909,0.000136464
1291398687909,0.000136431
1291398747909,0.000136164
1291398807909,0.000135763
1291398867909,0.000135990
1291402227921,0.000137797
1291402287921,0.000135844
1291402347921,0.000136998
1291402407921,0.000136855
1291402467921,0.000135759
1291405827933,0.000136458
1291405887933,0.000136954
1291405947933,0.000136383
1291406007933,0.000138143
1291406067933,0.000137538
1291409427944,0.000135652
1291409487944,0.000137906
1291409547944,0.000135918
1291409607944,0.000136881
1291409667944,0.000136875
1291413027955,0.000137011
1291413087955,0.000137507
1291413147955,0.000138134
1291413207955,0.000138094
1291413267955,0.000138409
1291416627966,0.000138674
1291416687966,0.000138091
1291416747966,0.000138656
1291416807966,0.000139015
1291416867966,0.000139261
1291420227977,0.000137942
1291420287977,0.000137724
1291420347977,0.000137758
1291420407977,0.000136697
1291420467977,0.000137504