1291423827988,0.000138243
1291423887988,0.000137071
1291423947988,0.000137595
1291424007988,0.000137000
1291424067988,0.000137295
1291427427998,0.000136764
1291427487998,0.000136699
1291427547998,0.000137298
1291427607998,0.000138560
1291427667998,0.000137406
1291431028009,0.000137509
1291431088009,0.000137404
1291431148009,0.000137784
1291431208009,0.000137518
1291431268009,0.000136335
1291434628019,0.000136908
1291434688019,0.000137148
1291434748019,0.000136123
1291434808019,0.000135539
1291434868019,0.000136581
1291438228030,0.000137470
1291438288030,0.000136880
1291438348030,0.000136712
1291438408030,0.000136580
1291438468030,0.000137755
1291441828040,0.000137353
1291441888040,0.000137094
1291441948040,0.000137087
1291442008040,0.000137551
1291442068040,0.000136184
1291442128040,0.000137440
1291442188040,0.000136828
1291442248040,0.000135962
1291442308040,0.000137142
1291442368040,0.000135887
1291442428051,0.000137804
1291442488051,0.000136790
1291442548051,0.000135817
1291442608051,0.000137108
1291442668051,0.000136167
1291442728051,0.000136926
1291442788051,0.000136688
1291442848051,0.000137107
1291442908051,0.000136157
1291442968051,0.000136742
1291443028051,0.000136029
1291443088051,0.000136331
1291443148051,0.000136673
1291443208051,0.000136934
1291443268051,0.000136218
1291443328051,0.000136429
1291443388051,0.000135787
1291443448051,0.000135996
1291443508051,0.000135836
1291443568051,0.000135504
1291443628051,0.000136013
1291443688051,0.000136775
1291443748051,0.000136905
1291443808051,0.000136621
1291443868051,0.000137148
1291443928051,0.000136088
1291443988051,0.000136844
1291444048051,0.000137666
1291444108051,0.000136093
1291444168051,0.000138052
1291444228051,0.000136358
1291444288051,0.000136844
1291444348051,0.000136222
1291444408051,0.000135709
1291444468051,0.000137252
1291444528051,0.000135845
1291444588051,0.000136797
1291444648051,0.000136297
1291444708051,0.000135798
1291444768051,0.000137329
1291444828051,0.000137149
1291444888051,0.000135811
1291444948051,0.000135786
1291445008051,0.000136784
1291445068051,0.000135741
1291445128051,0.000136412
1291445188051,0.000136827
1291445248051,0.000136502
1291445308051,0.000136292
1291445368051,0.000137649
1291445428051,0.000136166
1291445488051,0.000136439
1291445548051,0.000136407
1291445608051,0.000136674
1291445668051,0.000137301
1291445728051,0.000136357
1291445788051,0.000136184
1291445848051,0.000136079
1291445908051,0.000135775
1291445968051,0.000136364
1291446028061,0.000136013
1291446088061,0.000137444
1291446148061,0.000136796
1291446208061,0.000136964
1291446268061,0.000136144
1291446328061,0.000137179
1291446388061,0.000137713
1291446448061,0.000135792
1291446508061,0.000137058
1291446568061,0.000135842
1291446628061,0.000136392
1291446688061,0.000136490
1291446748061,0.000135596
1291446808061,0.000136216
1291446868061,0.000135778
1291446928061,0.000135751
1291446988061,0.000137458
1291447048061,0.000135948
1291447108061,0.000136761
1291447168061,0.000136442
1291447228061,0.000136296
1291447288061,0.000135692
1291447348061,0.000135876
1291447408061,0.000137361
1291447468061,0.000136774
1291447528061,0.000136565
1291447588061,0.000137043
1291447648061,0.000136908
1291447708061,0.000136021
1291447768061,0.000135917
1291447828061,0.000135335
1291447888061,0.000136779
1291447948061,0.000135865
1291448008061,0.000135589
1291448068061,0.000136775
1291448128061,0.000136900
1291448188061,0.000135937
1291448248061,0.000136363
1291448308061,0.000136258
1291448368061,0.000135705
1291448428061,0.000136038
1291448488061,0.000137004
1291448548061,0.000135463
1291448608061,0.000135717
1291448668061,0.000135073
1291448728061,0.000135275
1291448788061,0.000136187
1291448848061,0.000137504
1291448908061,0.000135841
1291448968061,0.000136309
1291449028061,0.000137112
1291449088061,0.000136141
1291449148061,0.000136776
1291449208061,0.000135915
1291449268061,0.000135402
1291449328061,0.000134915
1291449388061,0.000136161
1291449448061,0.000136009
1291449508061,0.000136145
1291449568061,0.000136893
1291449628073,0.000136060
1291449688073,0.000135930
1291449748073,0.000135944
1291449808073,0.000136090
1291449868073,0.000135627
1291449928073,0.000135383
1291449988073,0.000134957
1291450048073,0.000136359
1291450108073,0.000134374
1291450168073,0.000135381
1291450228073,0.000136158
1291450288073,0.000135917
1291450348073,0.000135149
1291450408072,0.000136566
1291450468073,0.000136486
1291450528073,0.000136134
1291450588073,0.000136910
1291450648073,0.000135362
1291450708073,0.000136577
1291450768073,0.000136815
1291450828073,0.000136645
1291450888073,0.000136684
1291450948073,0.000137194
1291451008073,0.000136294
1291451068073,0.000135510
1291451128073,0.000136196
1291451188073,0.000137333
1291451248073,0.000136037
1291451308073,0.000135645
1291451368073,0.000136232
1291451428073,0.000136199
1291451488073,0.000136229
1291451548073,0.000136132
1291451608073,0.000136636
1291451668073,0.000136580
1291451728073,0.000135738
1291451788072,0.000136733
1291451848073,0.000135530
1291451908073,0.000136536
1291451968073,0.000135335
1291452028073,0.000135847
1291452088073,0.000135703
1291452148073,0.000137005
1291452208073,0.000136218
1291452268073,0.000135712
1291452328073,0.000135379
1291452388073,0.000136611
1291452448073,0.000135956
1291452508073,0.000135114
1291452568073,0.000136228
1291452628073,0.000135704
1291452688073,0.000135260
1291452748073,0.000137269
1291452808073,0.000136358
1291452868073,0.000135877
1291456228084,0.000135618
1291456288084,0.000138116
1291456348084,0.000137214
1291456408084,0.000137048
1291456468084,0.000136314
1291459828095,0.000135498
1291459888095,0.000134859
1291459948095,0.000136272
1291460008095,0.000135638
1291460068095,0.000135845
1291463428107,0.000136578
1291463488107,0.000137417
1291463548107,0.000136918
1291463608107,0.000136362
1291463668107,0.000137378
1291467028119,0.000136708
1291467088119,0.000137632
1291467148119,0.000139074
1291467208119,0.000139305
1291467268119,0.000138312
1291470628131,0.000136580
1291470688131,0.000136245
1291470748131,0.000135422
1291470808131,0.000137538
1291470868131,0.000135275
1291474228143,0.000138146
1291474288143,0.000136802
1291474348143,0.000136700
1291474408143,0.000138451
1291474468143,0.000137299
1291477828156,0.000133311
1291477888156,0.000134249
1291477948156,0.000134278
1291478008156,0.000134266
1291478068156,0.000135170
1291481428168,0.000136207
1291481488168,0.000135977
1291481548168,0.000135840
1291481608168,0.000136179
1291481668168,0.000136124
1291485028179,0.000136633
1291485088179,0.000136508
1291485148179,0.000135494
1291485208179,0.000135679
1291485268179,0.000136417
1291488628191,0.000136576
1291488688191,0.000138327
1291488748191,0.000136915
1291488808191,0.000136884
1291488868191,0.000136804
1291492228203,0.000135610
1291492288203,0.000136408
1291492348203,0.000137094
1291492408203,0.000136270
1291492468203,0.000136091
1291495828214,0.000136892
1291495888214,0.000137033
1291495948214,0.000136517
1291496008214,0.000137632
1291496068214,0.000136591
1291499428225,0.000136896
1291499488225,0.000137644
1291499548225,0.000137049
1291499608225,0.000135643
1291499668225,0.000137453
1291503028236,0.000136189
1291503088236,0.000137022
1291503148236,0.000136951
1291503208236,0.000135778
1291503268236,0.000137107
1291506628247,0.000138335
1291506688247,0.000137152
1291506748247,0.000137016
1291506808247,0.000136506
1291506868247,0.000137004