1292633431774,0.000138016
1292633491774,0.000138100
1292633551774,0.000138004
1292633611774,0.000138385
1292633671774,0.000135980
1292637031785,0.000139367
1292637091785,0.000138603
1292637151785,0.000139875
1292637211785,0.000138728
1292637271785,0.000139443
1292640631795,0.000137994
1292640691795,0.000138298
1292640751795,0.000138552
1292640811795,0.000139241
1292640871795,0.000137251
1292644231805,0.000138420
1292644291805,0.000137236
1292644351805,0.000137171
1292644411805,0.000137324
1292644471805,0.000137173
1292647831815,0.000136953
1292647891815,0.000137948
1292647951815,0.000137622
1292648011815,0.000136952
1292648071815,0.000135572
1292651431826,0.000138091
1292651491826,0.000139232
1292651551826,0.000138919
1292651611826,0.000139385
1292651671826,0.000139902
1292651731826,0.000138785
1292651791826,0.000139733
1292651851826,0.000139331
1292651911826,0.000138356
1292651971826,0.000139626
1292652031836,0.000138618
1292652091836,0.000139046
1292652151836,0.000138875
1292652211836,0.000139290
1292652271836,0.000137904
1292652331836,0.000138997
1292652391836,0.000138368
1292652451836,0.000138461
1292652511836,0.000139238
1292652571836,0.000138948
1292652631836,0.000139326
1292652691836,0.000139902
1292652751836,0.000140138
1292652811836,0.000139118
1292652871836,0.000139969
1292652931836,0.000138591
1292652991836,0.000139372
1292653051836,0.000138927
1292653111836,0.000138576
1292653171836,0.000139276
1292653231836,0.000139057
1292653291836,0.000137907
1292653351836,0.000139606
1292653411836,0.000139299
1292653471836,0.000139002
1292653531836,0.000138352
1292653591836,0.000138716
1292653651836,0.000139080
1292653711836,0.000139404
1292653771836,0.000139169
1292653831836,0.000140539
1292653891836,0.000139144
1292653951836,0.000138590
1292654011836,0.000138926
1292654071836,0.000138809
1292654131836,0.000138468
1292654191836,0.000138674
1292654251836,0.000138608
1292654311836,0.000136876
1292654371836,0.000138983
1292654431836,0.000137853
1292654491836,0.000138439
1292654551836,0.000138145
1292654611836,0.000138550
1292654671836,0.000138498
1292654731836,0.000138126
1292654791836,0.000138505
1292654851836,0.000139044
1292654911836,0.000138939
1292654971836,0.000139145
1292655031836,0.000137680
1292655091836,0.000139287
1292655151836,0.000138104
1292655211836,0.000137959
1292655271836,0.000138545
1292655331836,0.000139118
1292655391836,0.000138651
1292655451836,0.000139198
1292655511836,0.000138655
1292655571836,0.000138084
1292655631847,0.000139299
1292655691847,0.000139077
1292655751847,0.000137051
1292655811847,0.000138203
1292655871847,0.000138345
1292655931847,0.000137981
1292655991847,0.000138694
1292656051847,0.000138736
1292656111847,0.000138960
1292656171847,0.000138041
1292656231847,0.000139373
1292656291847,0.000139426
1292656351847,0.000139153
1292656411847,0.000138816
1292656471847,0.000138632
1292656531847,0.000138717
1292656591847,0.000138337
1292656651847,0.000138407
1292656711847,0.000138723
1292656771847,0.000138876
1292656831847,0.000138354
1292656891847,0.000138688
1292656951847,0.000140414
1292657011847,0.000138694
1292657071847,0.000138088
1292657131847,0.000138057
1292657191847,0.000138584
1292657251847,0.000137342
1292657311847,0.000138430
1292657371847,0.000137552
1292657431847,0.000137889
1292657491847,0.000137272
1292657551847,0.000138311
1292657611847,0.000138747
1292657671847,0.000138562
1292657731847,0.000139093
1292657791847,0.000139123
1292657851847,0.000139291
1292657911847,0.000138213
1292657971847,0.000137802
1292658031847,0.000138617
1292658091847,0.000137917
1292658151847,0.000138388
1292658211847,0.000137411
1292658271847,0.000136847
1292658331847,0.000137451
1292658391847,0.000138335
1292658451847,0.000137640
1292658511847,0.000138276
1292658571847,0.000138706
1292658631847,0.000138599
1292658691847,0.000138184
1292658751847,0.000137856
1292658811847,0.000138012
1292658871847,0.000138813
1292658931847,0.000138096
1292658991847,0.000137565
1292659051847,0.000136636
1292659111847,0.000137590
1292659171847,0.000138548
1292659231858,0.000137994
1292659291858,0.000136928
1292659351858,0.000139178
1292659411858,0.000138546
1292659471858,0.000138046
1292659531859,0.000137753
1292659591859,0.000138651
1292659651858,0.000138377
1292659711858,0.000138018
1292659771858,0.000136724
1292659831859,0.000137907
1292659891859,0.000137770
1292659951859,0.000138032
1292660011859,0.000136428
1292660071859,0.000138537
1292660131859,0.000138114
1292660191859,0.000136806
1292660251859,0.000136429
1292660311858,0.000138554
1292660371858,0.000137522
1292660431858,0.000137342
1292660491858,0.000137817
1292660551858,0.000138006
1292660611858,0.000137197
1292660671858,0.000136279
1292660731858,0.000136467
1292660791858,0.000136700
1292660851859,0.000137144
1292660911859,0.000137851
1292660971859,0.000137346
1292661031858,0.000137811
1292661091858,0.000137880
1292661151858,0.000137546
1292661211859,0.000136450
1292661271859,0.000137059
1292661331859,0.000136474
1292661391859,0.000138161
1292661451859,0.000138093
1292661511859,0.000136217
1292661571859,0.000138311
1292661631859,0.000138674
1292661691858,0.000136775
1292661751858,0.000137795
1292661811858,0.000138336
1292661871858,0.000138435
1292661931858,0.000138351
1292661991858,0.000136805
1292662051858,0.000137164
1292662111858,0.000137156
1292662171858,0.000137167
1292662231859,0.000137926
1292662291859,0.000137556
1292662351858,0.000137001
1292662411858,0.000137287
1292662471858,0.000137183
1292665831870,0.000137657
1292665891870,0.000137638
1292665951870,0.000138811
1292666011870,0.000138430
1292666071870,0.000135370
1292669431882,0.000137252
1292669491882,0.000137684
1292669551882,0.000137827
1292669611882,0.000136547
1292669671882,0.000136989
1292673031894,0.000138335
1292673091894,0.000138054
1292673151894,0.000138533
1292673211894,0.000138338
1292673271894,0.000135508
1292676631906,0.000138749
1292676691906,0.000138219
1292676751906,0.000138141
1292676811906,0.000138446
1292676871906,0.000137246
1292680231918,0.000136500
1292680291918,0.000136871
1292680351918,0.000137898
1292680411918,0.000137185
1292680471918,0.000135142
1292683831930,0.000136715
1292683891930,0.000137790
1292683951930,0.000137432
1292684011930,0.000138096
1292684071930,0.000136924
1292687431942,0.000139033
1292687491942,0.000138558
1292687551942,0.000138857
1292687611942,0.000138866
1292687671942,0.000136199
1292691031954,0.000139165
1292691091954,0.000137718
1292691151954,0.000137942
1292691211954,0.000139715
1292691271954,0.000138413
1292694631966,0.000140009
1292694691966,0.000139234
1292694751966,0.000140187
1292694811966,0.000139751
1292694871966,0.000136961
1292698231977,0.000140001
1292698291977,0.000139140
1292698351977,0.000139817
1292698411977,0.000140494
1292698471977,0.000137156
1292701831989,0.000139255
1292701891989,0.000139151
1292701951989,0.000139205
1292702011989,0.000139829
1292702071989,0.000136225
1292705432000,0.000137478
1292705492000,0.000139122
1292705552000,0.000137889
1292705612000,0.000137896
1292705672000,0.000136353
1292709032011,0.000138739
1292709092011,0.000138672
1292709152011,0.000139611
1292709212011,0.000138430
1292709272011,0.000136361
1292712632022,0.000138474
1292712692022,0.000138129
1292712752022,0.000138845
1292712812022,0.000138146
1292712872022,0.000137248
1292716232033,0.000139956
1292716292033,0.000139800
1292716352033,0.000139742
1292716412033,0.000138785
1292716472033,0.000137425