1297644627489,0.000151806
1297644687489,0.000152276
1297644747489,0.000150084
1297644807489,0.000150707
1297644867489,0.000151813
1297648227500,0.000150432
1297648287500,0.000151670
1297648347500,0.000151583
1297648407500,0.000150958
1297648467500,0.000150608
1297651827511,0.000152070
1297651887511,0.000150862
1297651947511,0.000151113
1297652007511,0.000150763
1297652067511,0.000151736
1297655427523,0.000150082
1297655487523,0.000151018
1297655547523,0.000150661
1297655607523,0.000150333
1297655667523,0.000150795
1297659027534,0.000153898
1297659087534,0.000154100
1297659147534,0.000152824
1297659207534,0.000151662
1297659267534,0.000152212
1297662627546,0.000155739
1297662687546,0.000151730
1297662747546,0.000152420
1297662807546,0.000152845
1297662867546,0.000151066
1297666227558,0.000148682
1297666287558,0.000149510
1297666347558,0.000152889
1297666407558,0.000163168
1297666467558,0.000170588
1297669827570,0.000150306
1297669887570,0.000150372
1297669947570,0.000151016
1297670007570,0.000150362
1297670067570,0.000151366
1297673427581,0.000150719
1297673487581,0.000151503
1297673547581,0.000150258
1297673607581,0.000150817
1297673667582,0.000150554
1297677027593,0.000150040
1297677087593,0.000148684
1297677147593,0.000149015
1297677207593,0.000148865
1297677267593,0.000149060
1297680627605,0.000150613
1297680687605,0.000150125
1297680747605,0.000149431
1297680807605,0.000150249
1297680867605,0.000149089
1297684227617,0.000147931
1297684287617,0.000147880
1297684347617,0.000147660
1297684407617,0.000148749
1297684467617,0.000148303
1297687827629,0.000166851
1297687887629,0.000172862
1297687947629,0.000169498
1297688007629,0.000165121
1297688067629,0.000162534
1297691427641,0.000150256
1297691487641,0.000150206
1297691547641,0.000149902
1297691607641,0.000149472
1297691667641,0.000148943
1297691727641,0.000148970
1297691787641,0.000151015
1297691847641,0.000148671
1297691907641,0.000148499
1297691967641,0.000149783
1297692027653,0.000149945
1297692087653,0.000150885
1297692147653,0.000150803
1297692207653,0.000151121
1297692267653,0.000150330
1297692327653,0.000151216
1297692387653,0.000151206
1297692447653,0.000150491
1297692507653,0.000151883
1297692567653,0.000151019
1297692627653,0.000150226
1297692687653,0.000148909
1297692747653,0.000150058
1297692807653,0.000149853
1297692867653,0.000149531
1297692927653,0.000150128
1297692987653,0.000150242
1297693047653,0.000149359
1297693107653,0.000149871
1297693167653,0.000150260
1297693227653,0.000152520
1297693287653,0.000151586
1297693347653,0.000152177
1297693407653,0.000152420
1297693467653,0.000152195
1297693527653,0.000154168
1297693587653,0.000153156
1297693647653,0.000151981
1297693707653,0.000150412
1297693767653,0.000150723
1297693827653,0.000150626
1297693887653,0.000151842
1297693947653,0.000151574
1297694007653,0.000152966
1297694067653,0.000151064
1297694127653,0.000151100
1297694187653,0.000151569
1297694247653,0.000151477
1297694307653,0.000150168
1297694367653,0.000150990
1297694427653,0.000149334
1297694487653,0.000151748
1297694547653,0.000150982
1297694607653,0.000149447
1297694667653,0.000150385
1297694727653,0.000150855
1297694787653,0.000149050
1297694847653,0.000150235
1297694907653,0.000149293
1297694967653,0.000151249
1297695027653,0.000150878
1297695087653,0.000150990
1297695147653,0.000149884
1297695207653,0.000149654
1297695267653,0.000149518
1297695327653,0.000150685
1297695387653,0.000150989
1297695447653,0.000152895
1297695507653,0.000154760
1297695567653,0.000155422
1297695627665,0.000158636
1297695687665,0.000155264
1297695747665,0.000152963
1297695807665,0.000151142
1297695867665,0.000150249
1297695927665,0.000153417
1297695987665,0.000156348
1297696047665,0.000154297
1297696107665,0.000152633
1297696167665,0.000152471
1297696227665,0.000149545
1297696287665,0.000151202
1297696347665,0.000151114
1297696407665,0.000151655
1297696467665,0.000150748
1297696527665,0.000151885
1297696587665,0.000150624
1297696647665,0.000150557
1297696707665,0.000151642
1297696767665,0.000150811
1297696827665,0.000150607
1297696887665,0.000149956
1297696947665,0.000150566
1297697007665,0.000151147
1297697067665,0.000150902
1297697127665,0.000150062
1297697187665,0.000150730
1297697247665,0.000151210
1297697307665,0.000151231
1297697367665,0.000150186
1297697427665,0.000150727
1297697487665,0.000150625
1297697547665,0.000150596
1297697607665,0.000150796
1297697667665,0.000150069
1297697727665,0.000149749
1297697787665,0.000149324
1297697847665,0.000149617
1297697907665,0.000151549
1297697967665,0.000150643
1297698027665,0.000150075
1297698087665,0.000150918
1297698147665,0.000150994
1297698207665,0.000152411
1297698267665,0.000150426
1297698327665,0.000150132
1297698387665,0.000151154
1297698447665,0.000150714
1297698507665,0.000150530
1297698567665,0.000149756
1297698627665,0.000150844
1297698687665,0.000150516
1297698747665,0.000149858
1297698807665,0.000150473
1297698867665,0.000148923
1297698927665,0.000149915
1297698987665,0.000149447
1297699047665,0.000151180
1297699107665,0.000152481
1297699167665,0.000150076
1297699227676,0.000148966
1297699287676,0.000149550
1297699347676,0.000149844
1297699407676,0.000148558
1297699467676,0.000148452
1297699527676,0.000148389
1297699587676,0.000149002
1297699647676,0.000149095
1297699707676,0.000148453
1297699767676,0.000147961
1297699827676,0.000149687
1297699887676,0.000148669
1297699947676,0.000151211
1297700007676,0.000150662
1297700067676,0.000150190
1297700127676,0.000149577
1297700187676,0.000150397
1297700247676,0.000149897
1297700307676,0.000151018
1297700367676,0.000152212
1297700427676,0.000151246
1297700487676,0.000150611
1297700547676,0.000150001
1297700607676,0.000151178
1297700667676,0.000150297
1297700727676,0.000150930
1297700787676,0.000150621
1297700847676,0.000151833
1297700907676,0.000154041
1297700967676,0.000152246
1297701027676,0.000151858
1297701087676,0.000152141
1297701147676,0.000151307
1297701207676,0.000150309
1297701267676,0.000149408
1297701327676,0.000150214
1297701387676,0.000150561
1297701447676,0.000151063
1297701507676,0.000150075
1297701567676,0.000151243
1297701627676,0.000150359
1297701687676,0.000150382
1297701747676,0.000150384
1297701807676,0.000150211
1297701867676,0.000152038
1297701927676,0.000151573
1297701987676,0.000151463
1297702047676,0.000150098
1297702107676,0.000151311
1297702167676,0.000153821
1297702227676,0.000153320
1297702287676,0.000152994
1297702347676,0.000152228
1297702407676,0.000152646
1297702467676,0.000150228
1297702527676,0.000150849
1297702587676,0.000151261
1297702647676,0.000150370
1297702707676,0.000149799
1297702767676,0.000150171
1297702827688,0.000150985
1297702887688,0.000151351
1297702947688,0.000151318
1297703007688,0.000150079
1297703067688,0.000149702
1297703127688,0.000150253
1297703187688,0.000149645
1297703247688,0.000149722
1297703307688,0.000150704
1297703367688,0.000149717
1297703427688,0.000149812
1297703487688,0.000152030
1297703547688,0.000150171
1297703607688,0.000150561
1297703667688,0.000150815
1297703727688,0.000148257
1297703787688,0.000150492
1297703847688,0.000151579
1297703907688,0.000151322
1297703967688,0.000151496
1297704027688,0.000151356
1297704087688,0.000154415
1297704147688,0.000157804
1297704207688,0.000165914
1297704267688,0.000238925
1297704327688,0.000294551
1297704387688,0.000246591
1297704447688,0.000214559
1297704507688,0.000208765
1297704567688,0.000204032
1297704627688,0.000194002
1297704687688,0.000186964
1297704747688,0.000181697
1297704807688,0.000174373
1297704867688,0.000168789
1297704927688,0.000167315
1297704987688,0.000164701
1297705047688,0.000163283
1297705107688,0.000164535
1297705167688,0.000164905
1297705227688,0.000162258
1297705287688,0.000161265
1297705347688,0.000159916
1297705407688,0.000159874
1297705467688,0.000157082
1297705527688,0.000157314
1297705587688,0.000157494
1297705647688,0.000156257
1297705707688,0.000154520
1297705767688,0.000154795
1297705827688,0.000158582
1297705887688,0.000157551
1297705947688,0.000158542
1297706007688,0.000157688
1297706067688,0.000156464
1297706127688,0.000156209
1297706187688,0.000156264
1297706247688,0.000156143
1297706307688,0.000155927
1297706367688,0.000156439
1297706427699,0.000157932
1297706487699,0.000159118
1297706547699,0.000159514
1297706607699,0.000160475
1297706667699,0.000158988
1297706727699,0.000157429
1297706787699,0.000155927
1297706847699,0.000156018
1297706907699,0.000158033
1297706967699,0.000158236
1297707027699,0.000157634
1297707087699,0.000155961
1297707147699,0.000157268
1297707207699,0.000156736
1297707267699,0.000155395
1297707327699,0.000154863
1297707387699,0.000155944
1297707447699,0.000153840
1297707507699,0.000153400
1297707567699,0.000152620
1297707627699,0.000154556
1297707687699,0.000153575
1297707747699,0.000152665
1297707807699,0.000151400
1297707867699,0.000152611
1297707927699,0.000152552
1297707987699,0.000152893
1297708047699,0.000151470
1297708107699,0.000152701
1297708167699,0.000152872
1297708227699,0.000154903
1297708287699,0.000154587
1297708347699,0.000155899
1297708407699,0.000154770
1297708467699,0.000155255
1297708527699,0.000155833
1297708587699,0.000155803
1297708647699,0.000154523
1297708707699,0.000155103
1297708767699,0.000155752
1297708827699,0.000153482
1297708887699,0.000152986
1297708947699,0.000150930
1297709007699,0.000150570
1297709067699,0.000151413
1297709127699,0.000150305
1297709187699,0.000150027
1297709247699,0.000150957
1297709307699,0.000150146
1297709367699,0.000150279
1297709427699,0.000149420
1297709487699,0.000149949
1297709547699,0.000149727
1297709607699,0.000149264
1297709667699,0.000148234
1297709727699,0.000148639
1297709787699,0.000149828
1297709847699,0.000149721
1297709907699,0.000149167
1297709967699,0.000149687
1297710027710,0.000150415
1297710087710,0.000150884
1297710147710,0.000151167
1297710207710,0.000150222
1297710267710,0.000150708
1297710327710,0.000153286
1297710387710,0.000153436
1297710447710,0.000152489
1297710507710,0.000152777
1297710567710,0.000152867
1297710627710,0.000154775
1297710687710,0.000153200
1297710747710,0.000152998
1297710807710,0.000154132
1297710867710,0.000157537
1297710927710,0.000160832
1297710987710,0.000162496
1297711047710,0.000166169
1297711107710,0.000168478
1297711167710,0.000169878
1297711227710,0.000167158
1297711287710,0.000165868
1297711347710,0.000164414
1297711407710,0.000163660
1297711467710,0.000168916
1297711527710,0.000173698
1297711587710,0.000181701
1297711647710,0.000187857
1297711707710,0.000200158
1297711767710,0.000213359
1297711827710,0.000197940
1297711887710,0.000190760
1297711947710,0.000185867
1297712007710,0.000183028
1297712067710,0.000179523
1297712127710,0.000178581
1297712187710,0.000174489
1297712247710,0.000169583
1297712307710,0.000169961
1297712367710,0.000167599
1297712427710,0.000165924
1297712487710,0.000164284
1297712547710,0.000163885
1297712607710,0.000163152
1297712667710,0.000160098
1297712727710,0.000157846
1297712787710,0.000158396
1297712847710,0.000157061
1297712907710,0.000154236
1297712967710,0.000155491
1297713027710,0.000154263
1297713087710,0.000155110
1297713147710,0.000154421
1297713207710,0.000155664
1297713267710,0.000154914
1297713327710,0.000154811
1297713387710,0.000154287
1297713447710,0.000153596
1297713507710,0.000152143
1297713567710,0.000152632
1297713627720,0.000152138
1297713687720,0.000151757
1297713747720,0.000152224
1297713807720,0.000152245
1297713867720,0.000150776
1297713927720,0.000150987
1297713987720,0.000150147
1297714047720,0.000150408
1297714107720,0.000150257
1297714167720,0.000149798
1297714227720,0.000150300
1297714287720,0.000150707
1297714347720,0.000149640
1297714407720,0.000151153
1297714467720,0.000152381
1297714527720,0.000152089
1297714587720,0.000152807
1297714647720,0.000150399
1297714707720,0.000150609
1297714767720,0.000150636
1297714827720,0.000149000
1297714887720,0.000151679
1297714947720,0.000151728
1297715007720,0.000150783
1297715067720,0.000150291
1297715127720,0.000152159
1297715187720,0.000150229
1297715247720,0.000151249
1297715307720,0.000151486
1297715367720,0.000151646
1297715427720,0.000151602
1297715487720,0.000152795
1297715547720,0.000152719
1297715607720,0.000154125
1297715667720,0.000152797
1297715727720,0.000152071
1297715787720,0.000151206
1297715847720,0.000149881
1297715907720,0.000148218
1297715967720,0.000149485
1297716027720,0.000149664
1297716087720,0.000149239
1297716147720,0.000149576
1297716207720,0.000149169
1297716267720,0.000148132
1297716327720,0.000149411
1297716387720,0.000149452
1297716447720,0.000149644
1297716507720,0.000149425
1297716567720,0.000149755
1297716627720,0.000149629
1297716687720,0.000149366
1297716747720,0.000147428
1297716807720,0.000149468
1297716867720,0.000147758
1297716927720,0.000147846
1297716987720,0.000147560
1297717047720,0.000147649
1297717107720,0.000147467
1297717167720,0.000146860
1297717227731,0.000146490
1297717287731,0.000148174
1297717347731,0.000146593
1297717407731,0.000145447
1297717467731,0.000147182
1297717527731,0.000147531
1297717587731,0.000148119
1297717647731,0.000148377
1297717707731,0.000147129
1297717767731,0.000149411
1297717827731,0.000149759
1297717887731,0.000147242
1297717947731,0.000147337
1297718007731,0.000148216
1297718067731,0.000147862
1297718127731,0.000149532
1297718187731,0.000147743
1297718247731,0.000148573
1297718307731,0.000147885
1297718367731,0.000149043
1297718427731,0.000147883
1297718487731,0.000148006
1297718547731,0.000147949
1297718607731,0.000148018
1297718667731,0.000148673
1297718727731,0.000147846
1297718787731,0.000148616
1297718847731,0.000149013
1297718907731,0.000149461
1297718967731,0.000151288
1297719027731,0.000151495
1297719087731,0.000151472
1297719147731,0.000151374
1297719207731,0.000151127
1297719267731,0.000151170
1297719327731,0.000148761
1297719387731,0.000149243
1297719447731,0.000149267
1297719507731,0.000149140
1297719567731,0.000148035
1297719627731,0.000152940
1297719687731,0.000147436
1297719747731,0.000148223
1297719807731,0.000146948
1297719867731,0.000148290
1297719927731,0.000147817
1297719987731,0.000147874
1297720047731,0.000148544
1297720107731,0.000146821
1297720167731,0.000148323
1297720227731,0.000146613
1297720287731,0.000147030
1297720347731,0.000148360
1297720407731,0.000148573
1297720467731,0.000148325
1297720527731,0.000148019
1297720587731,0.000147765
1297720647731,0.000146577
1297720707731,0.000148217
1297720767731,0.000147353
1297720827742,0.000149200
1297720887742,0.000149283
1297720947742,0.000148919
1297721007742,0.000150707
1297721067742,0.000149611
1297721127742,0.000149907
1297721187742,0.000150527
1297721247742,0.000150678
1297721307742,0.000151678
1297721367742,0.000149923
1297721427742,0.000149725
1297721487742,0.000150408
1297721547742,0.000150272
1297721607742,0.000149092
1297721667742,0.000148790
1297721727742,0.000150074
1297721787742,0.000151097
1297721847742,0.000152725
1297721907742,0.000152789
1297721967742,0.000151241
1297722027742,0.000151256
1297722087742,0.000150276
1297722147742,0.000149977
1297722207742,0.000150717
1297722267742,0.000149824
1297722327742,0.000149579
1297722387742,0.000149610
1297722447742,0.000151274
1297722507742,0.000150764
1297722567742,0.000152210
1297722627742,0.000150186
1297722687742,0.000149162
1297722747742,0.000148851
1297722807742,0.000149535
1297722867742,0.000148783
1297722927742,0.000149776
1297722987742,0.000149697
1297723047742,0.000149889
1297723107742,0.000149488
1297723167742,0.000151385
1297723227742,0.000152447
1297723287742,0.000153992
1297723347742,0.000156585
1297723407742,0.000161541
1297723467742,0.000168696
1297723527742,0.000164519
1297723587742,0.000166891
1297723647742,0.000164842
1297723707742,0.000158560
1297723767742,0.000155022
1297723827742,0.000154433
1297723887742,0.000151862
1297723947742,0.000151377
1297724007742,0.000151286
1297724067742,0.000150301
1297724127742,0.000151101
1297724187742,0.000150848
1297724247742,0.000151573
1297724307742,0.000151380
1297724367742,0.000149103
1297724427752,0.000148279
1297724487752,0.000150037
1297724547752,0.000150049
1297724607752,0.000150544
1297724667752,0.000149799
1297724727752,0.000149216
1297724787752,0.000149135
1297724847752,0.000147904
1297724907752,0.000147553
1297724967752,0.000148151
1297725027752,0.000150907
1297725087752,0.000150168
1297725147752,0.000150612
1297725207752,0.000149270
1297725267752,0.000150146
1297725327752,0.000149845
1297725387752,0.000150160
1297725447752,0.000151957
1297725507752,0.000152337
1297725567752,0.000152483
1297725627752,0.000152059
1297725687752,0.000155252
1297725747752,0.000156053
1297725807752,0.000151758
1297725867752,0.000151915
1297725927752,0.000151650
1297725987752,0.000149726
1297726047752,0.000150199
1297726107752,0.000151641
1297726167752,0.000151461
1297726227752,0.000152587
1297726287752,0.000151694
1297726347752,0.000151622
1297726407752,0.000151844
1297726467752,0.000154038
1297726527752,0.000154454
1297726587752,0.000150920
1297726647752,0.000151844
1297726707752,0.000150901
1297726767752,0.000150035
1297726827752,0.000150715
1297726887752,0.000150949
1297726947752,0.000153015
1297727007752,0.000155248
1297727067752,0.000153686
1297727127752,0.000152739
1297727187752,0.000150776
1297727247752,0.000151457
1297727307752,0.000149502
1297727367752,0.000150195
1297727427752,0.000150221
1297727487752,0.000151135
1297727547752,0.000150733
1297727607752,0.000151091
1297727667752,0.000152371
1297727727752,0.000151885
1297727787752,0.000150312
1297727847752,0.000149409
1297727907752,0.000149616
1297727967752,0.000151634