1297728027763,0.000151755
1297728087763,0.000152114
1297728147763,0.000153030
1297728207763,0.000156358
1297728267763,0.000155469
1297728327763,0.000154224
1297728387763,0.000151472
1297728447763,0.000150803
1297728507763,0.000149270
1297728567763,0.000150088
1297728627763,0.000149513
1297728687763,0.000148225
1297728747763,0.000149811
1297728807763,0.000149022
1297728867763,0.000148803
1297728927763,0.000148276
1297728987763,0.000148989
1297729047763,0.000149258
1297729107763,0.000148261
1297729167763,0.000148478
1297729227763,0.000149564
1297729287763,0.000149579
1297729347763,0.000149672
1297729407763,0.000149128
1297729467763,0.000148834
1297729527763,0.000149500
1297729587763,0.000149322
1297729647763,0.000149868
1297729707763,0.000150543
1297729767763,0.000150860
1297729827763,0.000151470
1297729887763,0.000150711
1297729947763,0.000151957
1297730007763,0.000154044
1297730067763,0.000159339
1297730127763,0.000161443
1297730187763,0.000172014
1297730247763,0.000173137
1297730307763,0.000166827
1297730367763,0.000160573
1297730427763,0.000158120
1297730487763,0.000156383
1297730547763,0.000155302
1297730607763,0.000155339
1297730667763,0.000155275
1297730727763,0.000172767
1297730787763,0.000154031
1297730847763,0.000154018
1297730907763,0.000153944
1297730967763,0.000154376
1297731027763,0.000153173
1297731087763,0.000154326
1297731147763,0.000152825
1297731207763,0.000152435
1297731267763,0.000152223
1297731327763,0.000151752
1297731387763,0.000151579
1297731447763,0.000151744
1297731507763,0.000151724
1297731567763,0.000150290
1297731627774,0.000149512
1297731687774,0.000151452
1297731747774,0.000152352
1297731807774,0.000152519
1297731867774,0.000152627
1297731927774,0.000150837
1297731987774,0.000150842
1297732047774,0.000150102
1297732107774,0.000149750
1297732167774,0.000150264
1297732227774,0.000150512
1297732287774,0.000150554
1297732347774,0.000150887
1297732407774,0.000151417
1297732467774,0.000149989
1297732527774,0.000150672
1297732587774,0.000151814
1297732647774,0.000150599
1297732707774,0.000150546
1297732767774,0.000150879
1297732827774,0.000150442
1297732887774,0.000150411
1297732947774,0.000151264
1297733007774,0.000150669
1297733067774,0.000149462
1297733127774,0.000150406
1297733187774,0.000151556
1297733247774,0.000149861
1297733307774,0.000150077
1297733367774,0.000151594
1297733427774,0.000152549
1297733487774,0.000151917
1297733547774,0.000154824
1297733607774,0.000154729
1297733667774,0.000152365
1297733727774,0.000152412
1297733787774,0.000152398
1297733847774,0.000151445
1297733907774,0.000151747
1297733967774,0.000151624
1297734027774,0.000153905
1297734087774,0.000153513
1297734147774,0.000153084
1297734207774,0.000154200
1297734267774,0.000152442
1297734327774,0.000154259
1297734387774,0.000154512
1297734447774,0.000159477
1297734507774,0.000186529
1297734567774,0.000237006
1297734627774,0.000263069
1297734687774,0.000285710
1297734747774,0.000300727
1297734807774,0.000299609
1297734867774,0.000269077
1297734927774,0.000272088
1297734987774,0.000247770
1297735047774,0.000222632
1297735107774,0.000220146
1297735167774,0.000228224
1297735227785,0.000218132
1297735287785,0.000206045
1297735347785,0.000199180
1297735407785,0.000195455
1297735467785,0.000193066
1297735527785,0.000199326
1297735587785,0.000200148
1297735647785,0.000194020
1297735707785,0.000188261
1297735767785,0.000184186
1297735827785,0.000178973
1297735887785,0.000178724
1297735947785,0.000176437
1297736007785,0.000173404
1297736067785,0.000175607
1297736127785,0.000175782
1297736187785,0.000171890
1297736247785,0.000169104
1297736307785,0.000168730
1297736367785,0.000167706
1297736427785,0.000167089
1297736487785,0.000165435
1297736547785,0.000165633
1297736607785,0.000163844
1297736667785,0.000163276
1297736727785,0.000162128
1297736787785,0.000162166
1297736847785,0.000160786
1297736907785,0.000160637
1297736967785,0.000159733
1297737027785,0.000160371
1297737087785,0.000159261
1297737147785,0.000159978
1297737207785,0.000160404
1297737267785,0.000159007
1297737327785,0.000158234
1297737387785,0.000159676
1297737447785,0.000158870
1297737507785,0.000160210
1297737567785,0.000160599
1297737627785,0.000160218
1297737687785,0.000161096
1297737747785,0.000160068
1297737807785,0.000159125
1297737867785,0.000158070
1297737927785,0.000158938
1297737987785,0.000158100
1297738047785,0.000157262
1297738107785,0.000155739
1297738167785,0.000155556
1297738227785,0.000156160
1297738287785,0.000155164
1297738347785,0.000154779
1297738407785,0.000155171
1297738467785,0.000155632
1297738527785,0.000155178
1297738587785,0.000153595
1297738647785,0.000153752
1297738707785,0.000153973
1297738767785,0.000154429
1297738827796,0.000153383
1297738887796,0.000153212
1297738947796,0.000152557
1297739007796,0.000154056
1297739067796,0.000155002
1297739127796,0.000158623
1297739187796,0.000154996
1297739247796,0.000154623
1297739307796,0.000155634
1297739367796,0.000166366
1297739427796,0.000168268
1297739487796,0.000170588
1297739547796,0.000163953
1297739607796,0.000162105
1297739667796,0.000158455
1297739727796,0.000157519
1297739787796,0.000156343
1297739847796,0.000156110
1297739907796,0.000154451
1297739967796,0.000154479
1297740027796,0.000155044
1297740087796,0.000154601
1297740147796,0.000154029
1297740207796,0.000153126
1297740267796,0.000152938
1297740327796,0.000152467
1297740387796,0.000152817
1297740447796,0.000153743
1297740507796,0.000152444
1297740567796,0.000152121
1297740627796,0.000152839
1297740687796,0.000152666
1297740747796,0.000151832
1297740807796,0.000152048
1297740867796,0.000152066
1297740927796,0.000152581
1297740987796,0.000154143
1297741047796,0.000152223
1297741107796,0.000152362
1297741167796,0.000152181
1297741227796,0.000152951
1297741287796,0.000152406
1297741347796,0.000153554
1297741407796,0.000151903
1297741467796,0.000153241
1297741527796,0.000152845
1297741587796,0.000153195
1297741647796,0.000152344
1297741707796,0.000153296
1297741767796,0.000151803
1297741827796,0.000151887
1297741887796,0.000151738
1297741947796,0.000153048
1297742007796,0.000151870
1297742067796,0.000152453
1297742127796,0.000151982
1297742187796,0.000153642
1297742247796,0.000151645
1297742307796,0.000152205
1297742367796,0.000151738
1297742427807,0.000151689
1297742487807,0.000150917
1297742547807,0.000150739
1297742607807,0.000151048
1297742667807,0.000152993
1297742727807,0.000152289
1297742787807,0.000152610
1297742847807,0.000152859
1297742907807,0.000152097
1297742967807,0.000152487
1297743027807,0.000152559
1297743087807,0.000152812
1297743147807,0.000152656
1297743207807,0.000152722
1297743267807,0.000151869
1297743327807,0.000152348
1297743387807,0.000152742
1297743447807,0.000155205
1297743507807,0.000152546
1297743567807,0.000152557
1297743627807,0.000152324
1297743687807,0.000150774
1297743747807,0.000151977
1297743807807,0.000151620
1297743867807,0.000152618
1297743927807,0.000150759
1297743987807,0.000150808
1297744047807,0.000151044
1297744107807,0.000152669
1297744167807,0.000169598
1297744227807,0.000171304
1297744287807,0.000175014
1297744347807,0.000186720
1297744407807,0.000186779
1297744467807,0.000194783
1297744527807,0.000202375
1297744587807,0.000195477
1297744647807,0.000184417
1297744707807,0.000177558
1297744767807,0.000172898
1297744827807,0.000165131
1297744887807,0.000159442
1297744947807,0.000157258
1297745007807,0.000155674
1297745067807,0.000154513
1297745127807,0.000153135
1297745187807,0.000154292
1297745247807,0.000155729
1297745307807,0.000154600
1297745367807,0.000153323
1297745427807,0.000153139
1297745487807,0.000154318
1297745547807,0.000153660
1297745607807,0.000153212
1297745667807,0.000153303
1297745727807,0.000152860
1297745787807,0.000153581
1297745847807,0.000152561
1297745907807,0.000153392
1297745967807,0.000152029
1297746027818,0.000152671
1297746087818,0.000153052
1297746147818,0.000152376
1297746207818,0.000153776
1297746267818,0.000152219
1297746327818,0.000153341
1297746387818,0.000154884
1297746447818,0.000154824
1297746507818,0.000154319
1297746567818,0.000153239
1297746627818,0.000153147
1297746687818,0.000152785
1297746747818,0.000154245
1297746807818,0.000154006
1297746867818,0.000154267
1297746927818,0.000156746
1297746987818,0.000156908
1297747047818,0.000153846
1297747107818,0.000152199
1297747167818,0.000152782
1297747227818,0.000153546
1297747287818,0.000152638
1297747347818,0.000152432
1297747407818,0.000152209
1297747467818,0.000152959
1297747527818,0.000150382
1297747587818,0.000151529
1297747647818,0.000152770
1297747707818,0.000152456
1297747767818,0.000152027
1297747827818,0.000152373
1297747887818,0.000152075
1297747947818,0.000151432
1297748007818,0.000152785
1297748067818,0.000153334
1297748127818,0.000154945
1297748187818,0.000152880
1297748247818,0.000152803
1297748307818,0.000152796
1297748367818,0.000152116
1297748427818,0.000151464
1297748487818,0.000151769
1297748547818,0.000152175
1297748607818,0.000152200
1297748667818,0.000152058
1297748727818,0.000152731
1297748787818,0.000152029
1297748847818,0.000150952
1297748907818,0.000151520
1297748967818,0.000151179
1297749027818,0.000150981
1297749087818,0.000151786
1297749147818,0.000152467
1297749207818,0.000152290
1297749267818,0.000151105
1297749327818,0.000151884
1297749387818,0.000150915
1297749447818,0.000151484
1297749507818,0.000150876
1297749567818,0.000150456
1297749627829,0.000150956
1297749687829,0.000152338
1297749747829,0.000150887
1297749807829,0.000151517
1297749867829,0.000150974
1297749927829,0.000150610
1297749987829,0.000151743
1297750047829,0.000150155
1297750107829,0.000149208
1297750167829,0.000150753
1297750227829,0.000150152
1297750287829,0.000150252
1297750347829,0.000150523
1297750407829,0.000150387
1297750467829,0.000150118
1297750527829,0.000150534
1297750587829,0.000150620
1297750647829,0.000149374
1297750707829,0.000150084
1297750767829,0.000151359
1297750827829,0.000149223
1297750887829,0.000149997
1297750947829,0.000149527
1297751007829,0.000148830
1297751067829,0.000149017
1297751127829,0.000150455
1297751187829,0.000149065
1297751247829,0.000149312
1297751307829,0.000149810
1297751367829,0.000151077
1297751427829,0.000150591
1297751487829,0.000150748
1297751547829,0.000151667
1297751607829,0.000150323
1297751667829,0.000150667
1297751727829,0.000149753
1297751787829,0.000149887
1297751847829,0.000148840
1297751907829,0.000149643
1297751967829,0.000150275
1297752027829,0.000151125
1297752087829,0.000150356
1297752147829,0.000151683
1297752207829,0.000149900
1297752267829,0.000150519
1297752327829,0.000150759
1297752387829,0.000150156
1297752447829,0.000150531
1297752507829,0.000148104
1297752567829,0.000149683
1297752627829,0.000149236
1297752687829,0.000150201
1297752747829,0.000150184
1297752807829,0.000149226
1297752867829,0.000149089
1297752927829,0.000151258
1297752987829,0.000150855
1297753047829,0.000151560
1297753107829,0.000150948
1297753167829,0.000153385
1297753227841,0.000152535
1297753287841,0.000151881
1297753347841,0.000152141
1297753407841,0.000151455
1297753467841,0.000151891
1297753527841,0.000151995
1297753587841,0.000151205
1297753647841,0.000153238
1297753707841,0.000150274
1297753767841,0.000151956
1297753827841,0.000151844
1297753887841,0.000153415
1297753947841,0.000154376
1297754007841,0.000153749
1297754067841,0.000154274
1297754127841,0.000152614
1297754187841,0.000151540
1297754247841,0.000151277
1297754307841,0.000152223
1297754367841,0.000151345
1297754427841,0.000151663
1297754487841,0.000150639
1297754547841,0.000150066
1297754607841,0.000151112
1297754667841,0.000150548
1297754727841,0.000150885
1297754787841,0.000150354
1297754847841,0.000150075
1297754907841,0.000151658
1297754967841,0.000149931
1297755027841,0.000151305
1297755087841,0.000150620
1297755147841,0.000150683
1297755207841,0.000150367
1297755267841,0.000149858
1297755327841,0.000150315
1297755387841,0.000150002
1297755447841,0.000151168
1297755507841,0.000152242
1297755567841,0.000151290
1297755627841,0.000151597
1297755687841,0.000151753
1297755747841,0.000151823
1297755807841,0.000151884
1297755867841,0.000150827
1297755927841,0.000153069
1297755987841,0.000151812
1297756047841,0.000149200
1297756107841,0.000152133
1297756167841,0.000150556
1297756227841,0.000149569
1297756287841,0.000150824
1297756347841,0.000150596
1297756407841,0.000149325
1297756467841,0.000149930
1297756527841,0.000150547
1297756587841,0.000149720
1297756647841,0.000156630
1297756707841,0.000160004
1297756767841,0.000154448
1297756827853,0.000154072
1297756887853,0.000151916
1297756947853,0.000151577
1297757007853,0.000151319
1297757067853,0.000150309
1297757127853,0.000150392
1297757187853,0.000151048
1297757247853,0.000150431
1297757307853,0.000150655
1297757367853,0.000149344
1297757427853,0.000149288
1297757487853,0.000149712
1297757547853,0.000149702
1297757607853,0.000149667
1297757667853,0.000151448
1297757727852,0.000152086
1297757787852,0.000152600
1297757847852,0.000152167
1297757907852,0.000150759
1297757967852,0.000152545
1297758027852,0.000152413
1297758087853,0.000152947
1297758147853,0.000152984
1297758207853,0.000153227
1297758267853,0.000155657
1297758327853,0.000155816
1297758387853,0.000152660
1297758447853,0.000151548
1297758507853,0.000152025
1297758567853,0.000151155
1297758627853,0.000150731
1297758687853,0.000150753
1297758747853,0.000150744
1297758807853,0.000149734
1297758867853,0.000149529
1297758927853,0.000148876
1297758987853,0.000149339
1297759047852,0.000150004
1297759107852,0.000149266
1297759167852,0.000148693
1297759227852,0.000148782
1297759287852,0.000148255
1297759347852,0.000148624
1297759407853,0.000149250
1297759467853,0.000149602
1297759527853,0.000149986
1297759587853,0.000149052
1297759647853,0.000148621
1297759707853,0.000148423
1297759767853,0.000150148
1297759827853,0.000148711
1297759887853,0.000148707
1297759947853,0.000149603
1297760007853,0.000150574
1297760067853,0.000149976
1297760127853,0.000151809
1297760187853,0.000149471
1297760247853,0.000153897
1297760307853,0.000152868
1297760367853,0.000154609
1297760427864,0.000154006
1297760487864,0.000159099
1297760547864,0.000171954
1297760607864,0.000158487
1297760667864,0.000152413
1297760727864,0.000154281
1297760787864,0.000153058
1297760847864,0.000154588
1297760907864,0.000151752
1297760967864,0.000152952
1297761027864,0.000149035
1297761087864,0.000149475
1297761147864,0.000148652
1297761207864,0.000150271
1297761267864,0.000149550
1297761327864,0.000150823
1297761387864,0.000150554
1297761447864,0.000150545
1297761507864,0.000151408
1297761567864,0.000150626
1297761627864,0.000150123
1297761687864,0.000150499
1297761747864,0.000150469
1297761807864,0.000150311
1297761867864,0.000149319
1297761927864,0.000149457
1297761987864,0.000148879
1297762047864,0.000149280
1297762107864,0.000148847
1297762167864,0.000146903
1297762227864,0.000149638
1297762287864,0.000148364
1297762347864,0.000149169
1297762407864,0.000149244
1297762467864,0.000149625
1297762527864,0.000148894
1297762587864,0.000149914
1297762647864,0.000147973
1297762707864,0.000149549
1297762767864,0.000148378
1297762827864,0.000150461
1297762887864,0.000149116
1297762947864,0.000149508
1297763007864,0.000149902
1297763067864,0.000149599
1297763127864,0.000148762
1297763187864,0.000151586
1297763247864,0.000152781
1297763307864,0.000152277
1297763367864,0.000150968
1297763427864,0.000151883
1297763487864,0.000150465
1297763547864,0.000150972
1297763607864,0.000150720
1297763667864,0.000150701
1297763727864,0.000149429
1297763787864,0.000148060
1297763847864,0.000148989
1297763907864,0.000148206
1297763967864,0.000147925
1297764027876,0.000147674
1297764087876,0.000147661
1297764147876,0.000148747
1297764207876,0.000150919
1297764267876,0.000149348
1297764327876,0.000148529
1297764387876,0.000150290
1297764447876,0.000148968
1297764507876,0.000147754
1297764567876,0.000148413
1297764627876,0.000149386
1297764687876,0.000149019
1297764747876,0.000150044
1297764807876,0.000149544
1297764867876,0.000149772
1297764927876,0.000149661
1297764987876,0.000149794
1297765047876,0.000149997
1297765107876,0.000149112
1297765167876,0.000149397
1297765227876,0.000149577
1297765287876,0.000148790
1297765347876,0.000148797
1297765407876,0.000148848
1297765467876,0.000148071
1297765527876,0.000147605
1297765587876,0.000148905
1297765647876,0.000148716
1297765707876,0.000148026
1297765767876,0.000148474
1297765827876,0.000148354
1297765887876,0.000148319
1297765947876,0.000149770
1297766007876,0.000150584
1297766067876,0.000151638
1297766127876,0.000150420
1297766187876,0.000151971
1297766247876,0.000150599
1297766307876,0.000149311
1297766367876,0.000147999
1297766427876,0.000149062
1297766487876,0.000148810
1297766547876,0.000148218
1297766607876,0.000148560
1297766667876,0.000149603
1297766727876,0.000148707
1297766787876,0.000149492
1297766847876,0.000150926
1297766907876,0.000151380
1297766967876,0.000149594
1297767027876,0.000149540
1297767087876,0.000151335
1297767147876,0.000151285
1297767207876,0.000150193
1297767267876,0.000152954
1297767327876,0.000152608
1297767387876,0.000151810
1297767447876,0.000151950
1297767507876,0.000149513
1297767567876,0.000149156
1297767627888,0.000149228
1297767687888,0.000149183
1297767747888,0.000149146
1297767807888,0.000151312
1297767867888,0.000149454
1297767927888,0.000150232
1297767987888,0.000148855
1297768047888,0.000149053
1297768107888,0.000149109
1297768167888,0.000148129
1297768227888,0.000147973
1297768287888,0.000148344
1297768347888,0.000148752
1297768407888,0.000148027
1297768467888,0.000146789
1297768527888,0.000148993
1297768587887,0.000146730
1297768647887,0.000148374
1297768707888,0.000147482
1297768767888,0.000146704
1297768827888,0.000148367
1297768887888,0.000146738
1297768947888,0.000147353
1297769007888,0.000146606
1297769067888,0.000145320
1297769127888,0.000146944
1297769187888,0.000146888
1297769247888,0.000147339
1297769307888,0.000147827
1297769367888,0.000147633
1297769427888,0.000148315
1297769487888,0.000146495
1297769547888,0.000147722
1297769607888,0.000146233
1297769667888,0.000147221
1297769727888,0.000147341
1297769787888,0.000147178
1297769847888,0.000146713
1297769907887,0.000146636
1297769967887,0.000148171
1297770027888,0.000146594
1297770087888,0.000147662
1297770147888,0.000147934
1297770207888,0.000146507
1297770267888,0.000147281
1297770327888,0.000147427
1297770387888,0.000148797
1297770447888,0.000147978
1297770507888,0.000147501
1297770567888,0.000148052
1297770627888,0.000147747
1297770687888,0.000146894
1297770747888,0.000147624
1297770807888,0.000147529
1297770867888,0.000147997
1297770927888,0.000147592
1297770987888,0.000146242
1297771047888,0.000146263
1297771107888,0.000146229
1297771167888,0.000146606
1297771227899,0.000147262
1297771287899,0.000147276
1297771347899,0.000146641
1297771407899,0.000148058
1297771467899,0.000145624
1297771527899,0.000147930
1297771587899,0.000146647
1297771647899,0.000148055
1297771707899,0.000145520
1297771767899,0.000146571
1297771827899,0.000147196
1297771887899,0.000146671
1297771947899,0.000146554
1297772007899,0.000147816
1297772067899,0.000146920
1297772127899,0.000147015
1297772187899,0.000147698
1297772247899,0.000148701
1297772307899,0.000149115
1297772367899,0.000149904
1297772427899,0.000147937
1297772487899,0.000149555
1297772547899,0.000149368
1297772607899,0.000148631
1297772667899,0.000147885
1297772727899,0.000148404
1297772787899,0.000147076
1297772847899,0.000149228
1297772907899,0.000148687
1297772967899,0.000148265
1297773027899,0.000149347
1297773087899,0.000148832
1297773147899,0.000147200
1297773207899,0.000155398
1297773267899,0.000147216
1297773327899,0.000148211
1297773387899,0.000147620
1297773447899,0.000147206
1297773507899,0.000147686
1297773567899,0.000146598
1297773627899,0.000147436
1297773687899,0.000149310
1297773747899,0.000148324
1297773807899,0.000146926
1297773867899,0.000146756
1297773927899,0.000147731
1297773987899,0.000148158
1297774047899,0.000148703
1297774107899,0.000148218
1297774167899,0.000148055
1297774227899,0.000149161
1297774287899,0.000149228
1297774347899,0.000147638
1297774407899,0.000146993
1297774467899,0.000149057
1297774527899,0.000148881
1297774587899,0.000147733
1297774647899,0.000148976
1297774707899,0.000148458
1297774767899,0.000148756
1297774827911,0.000150126
1297774887911,0.000147587
1297774947911,0.000146867
1297775007911,0.000146508
1297775067911,0.000146516
1297775127911,0.000146038
1297775187911,0.000147547
1297775247911,0.000147701
1297775307911,0.000145755
1297775367911,0.000146854
1297775427911,0.000147908
1297775487911,0.000149170
1297775547911,0.000148442
1297775607911,0.000147228
1297775667911,0.000148611
1297775727911,0.000146766
1297775787911,0.000146863
1297775847911,0.000146965
1297775907911,0.000148131
1297775967911,0.000148234
1297776027911,0.000147275
1297776087911,0.000147552
1297776147911,0.000146824
1297776207911,0.000147315
1297776267911,0.000148175
1297776327911,0.000146966
1297776387911,0.000148419
1297776447911,0.000148470
1297776507911,0.000149569
1297776567911,0.000147344
1297776627911,0.000148478
1297776687911,0.000148732
1297776747911,0.000147261
1297776807911,0.000146571
1297776867911,0.000147687
1297776927911,0.000146761
1297776987911,0.000146246
1297777047911,0.000145778
1297777107911,0.000146722
1297777167911,0.000145487
1297777227911,0.000146975
1297777287911,0.000146757
1297777347911,0.000146365
1297777407911,0.000146625
1297777467911,0.000146058
1297777527911,0.000146860
1297777587911,0.000146226
1297777647911,0.000147540
1297777707911,0.000147030
1297777767911,0.000146551
1297777827911,0.000145804
1297777887911,0.000146058
1297777947911,0.000144441
1297778007911,0.000146361
1297778067911,0.000145825
1297778127911,0.000147273
1297778187911,0.000146669
1297778247911,0.000145676
1297778307911,0.000146516
1297778367911,0.000146223
1297778427922,0.000145860
1297778487922,0.000145805
1297778547922,0.000146573
1297778607922,0.000145903
1297778667922,0.000145760
1297778727922,0.000146224
1297778787922,0.000146246
1297778847922,0.000146041
1297778907922,0.000146211
1297778967922,0.000146295
1297779027922,0.000145787
1297779087922,0.000147046
1297779147922,0.000148551
1297779207922,0.000147370
1297779267922,0.000146903
1297779327922,0.000147065
1297779387922,0.000146517
1297779447922,0.000147682
1297779507922,0.000148468
1297779567922,0.000149053
1297779627922,0.000147504
1297779687922,0.000147817
1297779747922,0.000149435
1297779807922,0.000150135
1297779867922,0.000151085
1297779927922,0.000149522
1297779987922,0.000147108
1297780047922,0.000148145
1297780107922,0.000148481
1297780167922,0.000148340
1297780227922,0.000148050
1297780287922,0.000146866
1297780347922,0.000147559
1297780407922,0.000148224
1297780467922,0.000148628
1297780527922,0.000149542
1297780587922,0.000150950
1297780647922,0.000155185
1297780707922,0.000157260
1297780767922,0.000157880
1297780827922,0.000154989
1297780887922,0.000152395
1297780947922,0.000152122
1297781007922,0.000151177
1297781067922,0.000151628
1297781127922,0.000152212
1297781187922,0.000152240
1297781247922,0.000151429
1297781307922,0.000151735
1297781367922,0.000152898
1297781427922,0.000152057
1297781487922,0.000150378
1297781547922,0.000150460
1297781607922,0.000149660
1297781667922,0.000147437
1297781727922,0.000149187
1297781787922,0.000149412
1297781847922,0.000149608
1297781907922,0.000150182
1297781967922,0.000149560
1297782027934,0.000150959
1297782087934,0.000149427
1297782147934,0.000149553
1297782207934,0.000149138
1297782267934,0.000148127
1297782327934,0.000147826
1297782387934,0.000147501
1297782447934,0.000147533
1297782507934,0.000148438
1297782567934,0.000146875
1297782627934,0.000149049
1297782687934,0.000148583
1297782747934,0.000148916
1297782807934,0.000146897
1297782867934,0.000148809
1297782927934,0.000148943
1297782987934,0.000148989
1297783047934,0.000147714
1297783107934,0.000146707
1297783167934,0.000146482
1297783227934,0.000147944
1297783287934,0.000147374
1297783347934,0.000146572
1297783407934,0.000148319
1297783467934,0.000145779
1297783527934,0.000146733
1297783587934,0.000148176
1297783647934,0.000149260
1297783707934,0.000148102
1297783767934,0.000148276
1297783827934,0.000147043
1297783887934,0.000146978
1297783947934,0.000147165
1297784007934,0.000146196
1297784067934,0.000147806
1297784127934,0.000148036
1297784187934,0.000148737
1297784247934,0.000148935
1297784307934,0.000149042
1297784367934,0.000148771
1297784427934,0.000150597
1297784487934,0.000150252
1297784547934,0.000148809
1297784607934,0.000148761
1297784667934,0.000148860
1297784727934,0.000149122
1297784787934,0.000148793
1297784847934,0.000148047
1297784907934,0.000149807
1297784967934,0.000150594
1297785027934,0.000148640
1297785087934,0.000148433
1297785147934,0.000148806
1297785207934,0.000148740
1297785267934,0.000148373
1297785327934,0.000148437
1297785387934,0.000148280
1297785447934,0.000148520
1297785507934,0.000147261
1297785567934,0.000147357
1297785627945,0.000147854
1297785687945,0.000148152
1297785747945,0.000149001
1297785807945,0.000149249
1297785867945,0.000147815
1297785927945,0.000148650
1297785987945,0.000147605
1297786047945,0.000149273
1297786107945,0.000149521
1297786167945,0.000148942
1297786227945,0.000148074
1297786287945,0.000147984
1297786347945,0.000148046
1297786407945,0.000148342
1297786467945,0.000149282
1297786527945,0.000150257
1297786587945,0.000150968
1297786647945,0.000149076
1297786707945,0.000150042
1297786767945,0.000148412
1297786827945,0.000149166
1297786887945,0.000148518
1297786947945,0.000149216
1297787007945,0.000147828
1297787067945,0.000148001
1297787127945,0.000148471
1297787187945,0.000147834
1297787247945,0.000148898
1297787307945,0.000147572
1297787367945,0.000147986
1297787427945,0.000148544
1297787487945,0.000147559
1297787547945,0.000148591
1297787607945,0.000149671
1297787667945,0.000148038
1297787727945,0.000147392
1297787787945,0.000148478
1297787847945,0.000147536
1297787907945,0.000147403
1297787967945,0.000147363
1297788027945,0.000148470
1297788087945,0.000146504
1297788147945,0.000147469
1297788207945,0.000147699
1297788267945,0.000146562
1297788327945,0.000148799
1297788387945,0.000147126
1297788447945,0.000146151
1297788507945,0.000146512
1297788567945,0.000147433
1297788627945,0.000147910
1297788687945,0.000149550
1297788747945,0.000149658
1297788807945,0.000148443
1297788867945,0.000148766
1297788927945,0.000147358
1297788987945,0.000147739
1297789047945,0.000148345
1297789107945,0.000147447
1297789167945,0.000146251
1297789227956,0.000147529
1297789287956,0.000146824
1297789347956,0.000147571
1297789407956,0.000145932
1297789467956,0.000146448
1297789527956,0.000147488
1297789587956,0.000146626
1297789647956,0.000148056
1297789707956,0.000146075
1297789767956,0.000147345
1297789827956,0.000147631
1297789887956,0.000148523
1297789947956,0.000147426
1297790007956,0.000148205
1297790067956,0.000148797
1297790127956,0.000148321
1297790187956,0.000148799
1297790247956,0.000148891
1297790307956,0.000148774
1297790367956,0.000149387
1297790427956,0.000147824
1297790487956,0.000148549
1297790547956,0.000148493
1297790607956,0.000149170
1297790667956,0.000147690
1297790727956,0.000147179
1297790787956,0.000147082
1297790847956,0.000148172
1297790907956,0.000147560
1297790967956,0.000148387
1297791027956,0.000149129
1297791087956,0.000148851
1297791147956,0.000147690
1297791207956,0.000148106
1297791267956,0.000148714
1297791327956,0.000149223
1297791387956,0.000148913
1297791447956,0.000149169
1297791507956,0.000150492
1297791567956,0.000148745
1297791627956,0.000147946
1297791687956,0.000148426
1297791747956,0.000149399
1297791807956,0.000147465
1297791867956,0.000147329
1297791927956,0.000147725
1297791987956,0.000148153
1297792047956,0.000148353
1297792107956,0.000147968
1297792167956,0.000147786
1297792227956,0.000146576
1297792287956,0.000147531
1297792347956,0.000147239
1297792407956,0.000147404
1297792467956,0.000148176
1297792527956,0.000148731
1297792587956,0.000149463
1297792647956,0.000149516
1297792707956,0.000151608
1297792767956,0.000153790
1297792827967,0.000153432
1297792887967,0.000154236
1297792947967,0.000153823
1297793007967,0.000154051
1297793067967,0.000152959
1297793127967,0.000150475
1297793187967,0.000150991
1297793247967,0.000152487
1297793307967,0.000154327
1297793367967,0.000151216
1297793427967,0.000149445
1297793487967,0.000149467
1297793547967,0.000149709
1297793607967,0.000150415
1297793667967,0.000150226
1297793727967,0.000150204
1297793787967,0.000150926
1297793847967,0.000150140
1297793907967,0.000149753
1297793967967,0.000148947
1297794027967,0.000149705
1297794087967,0.000149133
1297794147967,0.000148894
1297794207967,0.000148638
1297794267967,0.000149747
1297794327967,0.000150126
1297794387967,0.000150125
1297794447967,0.000150486
1297794507967,0.000150129
1297794567967,0.000150103
1297794627967,0.000151534
1297794687967,0.000150904
1297794747967,0.000150197
1297794807967,0.000150028
1297794867967,0.000149206
1297794927967,0.000150577
1297794987967,0.000148879
1297795047967,0.000148730
1297795107967,0.000148954
1297795167967,0.000150054
1297795227967,0.000152552
1297795287967,0.000149720
1297795347967,0.000150145
1297795407967,0.000150318
1297795467967,0.000149943
1297795527967,0.000148667
1297795587967,0.000150082
1297795647967,0.000148638
1297795707967,0.000149051
1297795767967,0.000148321
1297795827967,0.000147320
1297795887967,0.000149508
1297795947967,0.000148952
1297796007967,0.000149568
1297796067967,0.000149822
1297796127967,0.000149332
1297796187967,0.000149345
1297796247967,0.000153971
1297796307967,0.000158474
1297796367967,0.000150121
1297796427978,0.000149772
1297796487978,0.000149457
1297796547978,0.000148434
1297796607978,0.000148232
1297796667978,0.000149687
1297796727978,0.000147529
1297796787978,0.000147438
1297796847978,0.000147740
1297796907978,0.000159851
1297796967978,0.000148947
1297797027978,0.000148682
1297797087978,0.000147334
1297797147978,0.000148311
1297797207978,0.000147195
1297797267978,0.000148024
1297797327978,0.000148517
1297797387978,0.000147746
1297797447978,0.000147308
1297797507978,0.000147557
1297797567978,0.000146532
1297797627978,0.000148343
1297797687978,0.000148482
1297797747978,0.000149039
1297797807978,0.000146826
1297797867978,0.000148662
1297797927978,0.000147590
1297797987978,0.000147102
1297798047978,0.000147380
1297798107978,0.000148149
1297798167978,0.000147571
1297798227978,0.000147075
1297798287978,0.000147980
1297798347978,0.000147427
1297798407978,0.000147590
1297798467978,0.000147115
1297798527978,0.000147671
1297798587978,0.000147354
1297798647978,0.000148432
1297798707978,0.000148606
1297798767978,0.000149967
1297798827978,0.000147717
1297798887978,0.000148849
1297798947978,0.000149737
1297799007978,0.000148020
1297799067978,0.000148747
1297799127978,0.000149974
1297799187978,0.000150622
1297799247978,0.000153805
1297799307978,0.000150439
1297799367978,0.000150180
1297799427978,0.000149497
1297799487978,0.000150660
1297799547978,0.000150048
1297799607978,0.000150733
1297799667978,0.000150761
1297799727978,0.000151389
1297799787978,0.000150696
1297799847978,0.000150969
1297799907978,0.000150896
1297799967978,0.000152154
1297800027989,0.000153988
1297800087989,0.000151324
1297800147989,0.000152303
1297800207989,0.000151514
1297800267989,0.000150558
1297800327989,0.000151432
1297800387989,0.000151248
1297800447989,0.000151415
1297800507989,0.000150844
1297800567989,0.000151110
1297800627989,0.000150677
1297800687989,0.000149908
1297800747989,0.000150654
1297800807989,0.000151675
1297800867989,0.000150826
1297800927989,0.000150796
1297800987989,0.000150838
1297801047989,0.000150014
1297801107989,0.000150658
1297801167989,0.000150889
1297801227989,0.000149921
1297801287989,0.000150019
1297801347989,0.000150394
1297801407989,0.000152743
1297801467989,0.000155677
1297801527989,0.000153208
1297801587989,0.000161532
1297801647989,0.000158803
1297801707989,0.000162387
1297801767989,0.000161391
1297801827989,0.000159806
1297801887989,0.000156527
1297801947989,0.000163600
1297802007989,0.000161240
1297802067989,0.000164417
1297802127989,0.000167334
1297802187989,0.000160385
1297802247989,0.000158264
1297802307989,0.000154092
1297802367989,0.000155732
1297802427989,0.000153127
1297802487989,0.000153459
1297802547989,0.000153399
1297802607989,0.000152429
1297802667989,0.000151672
1297802727989,0.000151587
1297802787989,0.000152036
1297802847989,0.000152117
1297802907989,0.000151872
1297802967989,0.000151793
1297803027989,0.000151429
1297803087989,0.000151897
1297803147989,0.000152710
1297803207989,0.000151492
1297803267989,0.000151204
1297803327989,0.000151498
1297803387989,0.000150088
1297803447989,0.000151479
1297803507989,0.000152467
1297803567989,0.000153377
1297803627999,0.000150934
1297803687999,0.000152794
1297803747999,0.000150587
1297803807999,0.000151031
1297803867999,0.000152444
1297803927999,0.000151299
1297803987999,0.000151935
1297804047999,0.000149266
1297804107999,0.000149308
1297804167999,0.000149600
1297804227999,0.000149024
1297804287999,0.000148490
1297804347999,0.000149712
1297804407999,0.000149563
1297804467999,0.000148308
1297804527999,0.000148520
1297804587999,0.000148739
1297804647999,0.000148078
1297804707999,0.000148782
1297804767999,0.000150220
1297804827999,0.000149270
1297804887999,0.000149392
1297804947999,0.000149306
1297805007999,0.000149607
1297805067999,0.000149077
1297805127999,0.000149022
1297805187999,0.000151237
1297805247999,0.000151249
1297805307999,0.000161767
1297805367999,0.000155903
1297805427999,0.000153828
1297805487999,0.000153965
1297805547999,0.000151380
1297805607999,0.000151095
1297805667999,0.000150150
1297805727999,0.000149163
1297805787999,0.000149463
1297805847999,0.000149161
1297805907999,0.000152149
1297805967999,0.000151088
1297806027999,0.000152060
1297806087999,0.000150855
1297806147999,0.000151517
1297806207999,0.000151447
1297806267999,0.000150204
1297806327999,0.000150526
1297806387999,0.000149522
1297806447999,0.000149645
1297806507999,0.000149329
1297806567999,0.000150638
1297806627999,0.000149663
1297806687999,0.000149725
1297806747999,0.000149918
1297806807999,0.000149373
1297806867999,0.000150610
1297806927999,0.000150603
1297806987999,0.000149585
1297807047999,0.000149772
1297807107999,0.000150253
1297807167999,0.000149944
1297807228010,0.000150510
1297807288010,0.000151619
1297807348010,0.000152673
1297807408010,0.000152815
1297807468010,0.000151770
1297807528010,0.000150022
1297807588010,0.000150780
1297807648010,0.000149241
1297807708010,0.000148754
1297807768010,0.000148559
1297807828010,0.000150305
1297807888010,0.000149784
1297807948010,0.000147982
1297808008010,0.000149740
1297808068010,0.000150481
1297808128010,0.000149209
1297808188010,0.000150908
1297808248010,0.000151059
1297808308010,0.000147994
1297808368010,0.000147746
1297808428010,0.000150339
1297808488010,0.000149746
1297808548010,0.000149505
1297808608010,0.000149033
1297808668010,0.000150211
1297808728010,0.000150404
1297808788010,0.000150550
1297808848010,0.000149814
1297808908010,0.000148696
1297808968010,0.000150493
1297809028010,0.000149230
1297809088010,0.000150859
1297809148010,0.000150758
1297809208010,0.000149976
1297809268010,0.000149889
1297809328010,0.000150523
1297809388010,0.000150677
1297809448010,0.000150250
1297809508010,0.000150334
1297809568010,0.000149647
1297809628010,0.000150270
1297809688010,0.000149682
1297809748010,0.000150394
1297809808010,0.000148868
1297809868010,0.000149780
1297809928010,0.000153641
1297809988010,0.000151255
1297810048010,0.000150759
1297810108010,0.000150853
1297810168010,0.000150677
1297810228010,0.000151869
1297810288010,0.000152337
1297810348010,0.000152494
1297810408010,0.000154805
1297810468010,0.000154135
1297810528010,0.000150963
1297810588010,0.000151844
1297810648010,0.000150347
1297810708010,0.000150023
1297810768010,0.000150652
1297810828021,0.000147971
1297810888021,0.000149680
1297810948021,0.000151285
1297811008021,0.000152235
1297811068021,0.000154581
1297811128021,0.000153712
1297811188021,0.000151280
1297811248021,0.000152948
1297811308021,0.000153619
1297811368021,0.000155644
1297811428021,0.000151990
1297811488021,0.000150297
1297811548021,0.000148854
1297811608021,0.000149655
1297811668021,0.000149450
1297811728021,0.000150764
1297811788021,0.000150787
1297811848021,0.000149895
1297811908021,0.000150077
1297811968021,0.000149174
1297812028021,0.000150986
1297812088021,0.000149412
1297812148021,0.000149835
1297812208021,0.000150443
1297812268021,0.000149758
1297812328021,0.000150836
1297812388021,0.000151550
1297812448021,0.000149705
1297812508021,0.000150593
1297812568021,0.000151132
1297812628021,0.000153904
1297812688021,0.000153772
1297812748021,0.000151780
1297812808021,0.000150547
1297812868021,0.000151060
1297812928021,0.000151528
1297812988021,0.000152249
1297813048021,0.000150034
1297813108021,0.000151607
1297813168021,0.000150712
1297813228021,0.000150905
1297813288021,0.000151946
1297813348021,0.000152981
1297813408021,0.000152667
1297813468021,0.000150209
1297813528021,0.000152682
1297813588021,0.000149820
1297813648021,0.000151129
1297813708021,0.000153404
1297813768021,0.000155985
1297813828021,0.000154449
1297813888021,0.000152973
1297813948021,0.000151702
1297814008021,0.000157193
1297814068021,0.000164757
1297814128021,0.000159281
1297814188021,0.000156449
1297814248021,0.000154565
1297814308021,0.000154139
1297814368021,0.000154418