1300409426431,0.000143067 1300409486431,0.000144387 1300409546431,0.000151360 1300409606431,0.000144149 1300409666431,0.000144022 1300413026443,0.000142034 1300413086443,0.000142959 1300413146443,0.000142474 1300413206443,0.000143335 1300413266443,0.000142389 1300416626456,0.000142738 1300416686456,0.000144399 1300416746456,0.000142812 1300416806456,0.000143009 1300416866456,0.000142371 1300420226469,0.000142409 1300420286469,0.000141977 1300420346469,0.000143086 1300420406469,0.000142779 1300420466469,0.000142546 1300423826481,0.000142674 1300423886481,0.000141596 1300423946481,0.000141738 1300424006481,0.000141523 1300424066481,0.000142210 1300427426494,0.000143044 1300427486494,0.000142474 1300427546494,0.000140667 1300427606494,0.000141592 1300427666494,0.000141517 1300445426554,0.000138910 1300445486554,0.000138602 1300445546554,0.000137279 1300445606554,0.000137335 1300445666554,0.000137836 1300449026566,0.000140243 1300449086566,0.000140999 1300449146566,0.000141452 1300449206566,0.000141203 1300449266566,0.000140099 1300452626579,0.000140642 1300452686579,0.000140160 1300452746579,0.000139906 1300452806579,0.000139749 1300452866579,0.000139900 1300456226591,0.000141286 1300456286591,0.000141157 1300456346591,0.000141066 1300456406591,0.000142012 1300456466591,0.000140494 1300456526591,0.000141384 1300456586591,0.000140582 1300456646591,0.000140842 1300456706591,0.000140551 1300456766591,0.000140776 1300456826604,0.000141037 1300456886604,0.000140935 1300456946604,0.000141674 1300457006604,0.000140234 1300457066604,0.000140433 1300457126604,0.000140504 1300457186604,0.000140607 1300457246604,0.000140922 1300457306604,0.000140055 1300457366604,0.000140428 1300457426604,0.000139778 1300457486604,0.000140080 1300457546604,0.000140799 1300457606604,0.000140788 1300457666604,0.000141439 1300457726604,0.000141585 1300457786604,0.000141143 1300457846604,0.000139790 1300457906604,0.000142958 1300457966604,0.000142635 1300458026604,0.000142926 1300458086604,0.000141496 1300458146604,0.000141872 1300458206604,0.000141338 1300458266604,0.000141662 1300458326604,0.000141678 1300458386604,0.000141613 1300458446604,0.000143659 1300458506604,0.000140618 1300458566604,0.000141462 1300458626604,0.000141016 1300458686604,0.000139829 1300458746604,0.000138772 1300458806604,0.000141126 1300458866604,0.000141127 1300458926604,0.000141701 1300458986604,0.000141110 1300459046604,0.000141998 1300459106604,0.000140235 1300459166604,0.000140828 1300459226604,0.000140371 1300459286604,0.000140660 1300459346604,0.000139436 1300459406604,0.000140068 1300459466604,0.000140268 1300459526604,0.000139644 1300459586604,0.000141499 1300459646604,0.000139988 1300459706604,0.000139485 1300459766604,0.000140675 1300459826604,0.000139455 1300459886604,0.000141041 1300459946604,0.000139335 1300460006604,0.000139640 1300460066604,0.000140257 1300460126604,0.000141234 1300460186604,0.000140426 1300460246604,0.000140441 1300460306604,0.000140277 1300460366604,0.000139719 1300460426616,0.000140364 1300460486616,0.000140561 1300460546616,0.000140618 1300460606616,0.000139541 1300460666616,0.000140774 1300460726616,0.000141118 1300460786616,0.000141632 1300460846616,0.000141622 1300460906616,0.000138701 1300460966616,0.000140942 1300461026616,0.000141260 1300461086616,0.000142022 1300461146616,0.000140617 1300461206616,0.000140651 1300461266616,0.000140928 1300461326616,0.000140638 1300461386616,0.000140541 1300461446616,0.000142556 1300461506616,0.000142547 1300461566616,0.000142365 1300461626616,0.000142618 1300461686616,0.000140982 1300461746616,0.000141449 1300461806616,0.000140119 1300461866616,0.000141634 1300461926616,0.000141262 1300461986616,0.000140815 1300462046616,0.000140035 1300462106616,0.000140065 1300462166616,0.000140769 1300462226616,0.000140361 1300462286616,0.000140370 1300462346616,0.000139880 1300462406616,0.000140114 1300462466616,0.000138828 1300462526616,0.000140138 1300462586616,0.000140890 1300462646616,0.000140558 1300462706616,0.000141027 1300462766616,0.000139691 1300462826616,0.000140964 1300462886616,0.000141512 1300462946616,0.000141816 1300463006616,0.000141612 1300463066616,0.000141805 1300463126616,0.000139716 1300463186616,0.000143093 1300463246616,0.000142358 1300463306616,0.000141768 1300463366616,0.000141433 1300463426616,0.000141041 1300463486616,0.000140575 1300463546616,0.000142173 1300463606616,0.000141642 1300463666616,0.000141199 1300463726616,0.000140415 1300463786616,0.000143515 1300463846616,0.000142754 1300463906616,0.000141453 1300463966616,0.000142023 1300464026628,0.000142099 1300464086628,0.000140466 1300464146628,0.000140932 1300464206628,0.000140308 1300464266628,0.000142042 1300464326628,0.000141779 1300464386628,0.000142605 1300464446628,0.000142642 1300464506628,0.000142715 1300464566628,0.000142442 1300464626628,0.000141530 1300464686628,0.000140787 1300464746628,0.000140838 1300464806628,0.000141441 1300464866628,0.000141595 1300464926628,0.000142573 1300464986628,0.000140366 1300465046628,0.000141186 1300465106628,0.000141156 1300465166628,0.000140987 1300465226628,0.000142726 1300465286628,0.000140927 1300465346628,0.000141968 1300465406628,0.000141350 1300465466628,0.000140490 1300465526628,0.000141375 1300465586628,0.000140913 1300465646628,0.000141025 1300465706628,0.000142437 1300465766628,0.000142193 1300465826628,0.000142307 1300465886628,0.000142171 1300465946628,0.000142224 1300466006628,0.000142891 1300466066628,0.000141627 1300466126628,0.000141429 1300466186628,0.000142056 1300466246628,0.000142290 1300466306628,0.000141468 1300466366628,0.000143152 1300466426628,0.000142679 1300466486628,0.000142024 1300466546628,0.000142004 1300466606628,0.000141504 1300466666628,0.000141027 1300466726628,0.000141882 1300466786628,0.000141031 1300466846628,0.000143570 1300466906628,0.000141770 1300466966628,0.000142010 1300467026628,0.000141843 1300467086628,0.000141834 1300467146628,0.000141530 1300467206628,0.000141607 1300467266628,0.000141526 1300470626641,0.000140871 1300470686641,0.000143003 1300470746641,0.000142191 1300470806641,0.000141266 1300470866641,0.000141828 1300474226653,0.000142003 1300474286653,0.000143570 1300474346653,0.000142309 1300474406653,0.000142657 1300474466653,0.000142388 1300477826665,0.000144353 1300477886665,0.000143642 1300477946665,0.000143433 1300478006665,0.000143172 1300478066665,0.000143334 1300481426677,0.000141848 1300481486677,0.000142238 1300481546677,0.000140968 1300481606677,0.000141755 1300481666677,0.000142374 1300485026689,0.000143967 1300485086689,0.000143930 1300485146689,0.000143755 1300485206689,0.000143918 1300485266689,0.000143055 1300488626702,0.000143496 1300488686702,0.000143533 1300488746702,0.000142775 1300488806702,0.000143417 1300488866702,0.000144235 1300492226714,0.000142083 1300492286714,0.000142912 1300492346714,0.000143400 1300492406714,0.000144027 1300492466714,0.000143976