1300927828133,0.000144400 1300927888133,0.000145498 1300927948133,0.000145624 1300928008133,0.000147279 1300928068133,0.000147742 1300931428145,0.000145125 1300931488145,0.000145871 1300931548145,0.000146375 1300931608145,0.000146321 1300931668145,0.000147070 1300935028157,0.000145022 1300935088157,0.000145515 1300935148157,0.000145643 1300935208157,0.000147144 1300935268157,0.000147593 1300938628169,0.000146348 1300938688169,0.000144630 1300938748169,0.000145489 1300938808169,0.000145098 1300938868169,0.000143902 1300942228181,0.000143650 1300942288181,0.000144228 1300942348181,0.000146168 1300942408181,0.000145396 1300942468181,0.000144356 1300945828193,0.000145908 1300945888193,0.000146737 1300945948193,0.000146299 1300946008193,0.000145245 1300946068193,0.000146309 1300963828249,0.000143571 1300963888249,0.000142395 1300963948249,0.000142177 1300964008249,0.000143500 1300964068249,0.000142248 1300967428260,0.000142646 1300967488260,0.000142655 1300967548260,0.000142371 1300967608260,0.000143197 1300967668260,0.000143741 1300971028272,0.000145894 1300971088272,0.000145808 1300971148272,0.000146346 1300971208272,0.000145651 1300971268272,0.000143915 1300974628284,0.000144596 1300974688284,0.000146406 1300974748284,0.000145884 1300974808284,0.000147146 1300974868284,0.000145804 1300978228296,0.000145758 1300978288296,0.000146378 1300978348296,0.000145520 1300978408296,0.000145795 1300978468296,0.000145701 1300981828308,0.000150689 1300981888308,0.000149364 1300981948308,0.000150087 1300982008308,0.000149827 1300982068308,0.000150512 1300985428319,0.000148158 1300985488319,0.000148436 1300985548319,0.000149274 1300985608319,0.000148700 1300985668319,0.000150322 1300985728319,0.000149005 1300985788319,0.000148591 1300985848319,0.000153063 1300985908319,0.000151959 1300985968319,0.000153376 1300986028331,0.000155438 1300986088331,0.000155194 1300986148331,0.000164006 1300986208331,0.000197830 1300986268331,0.000208464 1300986328331,0.000220799 1300986388331,0.000210896 1300986448331,0.000192301 1300986508331,0.000184088 1300986568331,0.000172600 1300986628331,0.000165352 1300986688331,0.000163987 1300986748331,0.000160300 1300986808331,0.000156777 1300986868331,0.000156321 1300986928331,0.000161206 1300986988331,0.000157258 1300987048331,0.000154336 1300987108331,0.000156201 1300987168331,0.000154009 1300987228331,0.000151909 1300987288331,0.000150880 1300987348331,0.000153552 1300987408331,0.000151000 1300987468331,0.000151462 1300987528331,0.000151775 1300987588331,0.000149883 1300987648331,0.000149447 1300987708331,0.000148405 1300987768331,0.000149442 1300987828331,0.000149398 1300987888331,0.000148587 1300987948331,0.000148641 1300988008331,0.000149324 1300988068331,0.000147584 1300988128331,0.000147404 1300988188331,0.000146794 1300988248331,0.000148261 1300988308331,0.000148217 1300988368331,0.000148556 1300988428331,0.000149223 1300988488331,0.000149826 1300988548331,0.000149927 1300988608331,0.000150756 1300988668331,0.000149876 1300988728331,0.000150987 1300988788331,0.000151646 1300988848331,0.000149855 1300988908331,0.000151184 1300988968331,0.000150875 1300989028331,0.000151796 1300989088331,0.000152344 1300989148331,0.000151783 1300989208331,0.000150924 1300989268331,0.000152149 1300989328331,0.000150263 1300989388331,0.000150650 1300989448331,0.000150142 1300989508331,0.000152054 1300989568331,0.000151885 1300989628342,0.000154539 1300989688342,0.000158416 1300989748342,0.000163298 1300989808342,0.000165508 1300989868342,0.000164042 1300989928342,0.000164929 1300989988342,0.000170335 1300990048342,0.000165348 1300990108342,0.000168478 1300990168342,0.000164446 1300990228342,0.000165592 1300990288342,0.000161840 1300990348342,0.000160308 1300990408342,0.000158101 1300990468342,0.000156949 1300990528342,0.000154155 1300990588342,0.000153793 1300990648342,0.000151385 1300990708342,0.000152503 1300990768342,0.000149617 1300990828342,0.000151930 1300990888342,0.000152482 1300990948342,0.000156157 1300991008342,0.000160113 1300991068342,0.000164415 1300991128342,0.000169303 1300991188342,0.000170290 1300991248342,0.000164355 1300991308342,0.000162870 1300991368342,0.000156925 1300991428342,0.000155070 1300991488342,0.000153678 1300991548342,0.000153223 1300991608342,0.000152703 1300991668342,0.000152823 1300991728342,0.000152531 1300991788342,0.000150996 1300991848342,0.000152328 1300991908342,0.000152868 1300991968342,0.000150295 1300992028342,0.000152825 1300992088342,0.000151914 1300992148342,0.000150970 1300992208342,0.000150181 1300992268342,0.000151727 1300992328342,0.000150783 1300992388342,0.000151024 1300992448342,0.000151849 1300992508342,0.000151177 1300992568342,0.000151518 1300992628342,0.000152609 1300992688342,0.000155537 1300992748342,0.000155535 1300992808342,0.000158091 1300992868342,0.000160584 1300992928342,0.000169373 1300992988342,0.000167080 1300993048342,0.000172945 1300993108342,0.000170307 1300993168342,0.000166200 1300993228353,0.000169142 1300993288353,0.000169513 1300993348353,0.000166465 1300993408353,0.000166976 1300993468353,0.000168819 1300993528353,0.000170501 1300993588353,0.000172340 1300993648353,0.000168470 1300993708353,0.000169713 1300993768353,0.000167198 1300993828353,0.000164783 1300993888353,0.000160665 1300993948353,0.000156655 1300994008353,0.000154400 1300994068353,0.000151668 1300994128353,0.000151235 1300994188353,0.000152341 1300994248353,0.000149521 1300994308353,0.000149909 1300994368353,0.000150379 1300994428353,0.000152083 1300994488353,0.000150445 1300994548353,0.000151837 1300994608353,0.000149559 1300994668353,0.000151728 1300994728353,0.000152322 1300994788353,0.000150904 1300994848353,0.000149491 1300994908353,0.000149760 1300994968353,0.000149814 1300995028353,0.000150035 1300995088353,0.000148801 1300995148353,0.000150965 1300995208353,0.000150965 1300995268353,0.000149498 1300995328353,0.000150557 1300995388353,0.000151449 1300995448353,0.000151174 1300995508353,0.000151745 1300995568353,0.000151107 1300995628353,0.000149374 1300995688353,0.000150673 1300995748353,0.000150242 1300995808353,0.000150471 1300995868353,0.000149305 1300995928353,0.000148636 1300995988353,0.000148768 1300996048353,0.000148469 1300996108353,0.000149443 1300996168353,0.000149334 1300996228353,0.000150794 1300996288353,0.000149800 1300996348353,0.000151267 1300996408353,0.000150753 1300996468353,0.000150192 1300999828365,0.000163827 1300999888365,0.000164735 1300999948365,0.000162867 1301000008365,0.000160184 1301000068365,0.000161201 1301003428376,0.000153806 1301003488376,0.000153063 1301003548376,0.000155293 1301003608376,0.000154181 1301003668376,0.000153882 1301007028388,0.000149122 1301007088388,0.000150226 1301007148388,0.000150430 1301007208388,0.000149348 1301007268388,0.000149636 1301010628400,0.000151655 1301010688400,0.000152254 1301010748400,0.000150894 1301010808400,0.000151864 1301010868400,0.000152084