1301532630125,0.000151391
1301532690125,0.000150723
1301532750125,0.000151074
1301532810125,0.000150176
1301532870125,0.000152146
1301536230138,0.000157279
1301536290138,0.000152182
1301536350138,0.000152579
1301536410138,0.000152167
1301536470138,0.000152543
1301539830150,0.000152038
1301539890150,0.000150918
1301539950150,0.000151637
1301540010150,0.000151402
1301540070150,0.000152241
1301543430163,0.000150409
1301543490163,0.000151074
1301543550162,0.000151752
1301543610162,0.000151199
1301543670162,0.000153127
1301547030175,0.000151826
1301547090175,0.000150826
1301547150175,0.000151469
1301547210175,0.000149842
1301547270175,0.000150151
1301550630187,0.000150727
1301550690187,0.000150397
1301550750187,0.000150972
1301550810187,0.000150707
1301550870187,0.000150964
1301565030234,0.000146230
1301565090234,0.000146776
1301565150234,0.000148301
1301565210234,0.000147561
1301565270234,0.000147956
1301568630246,0.000146109
1301568690246,0.000148244
1301568750246,0.000148047
1301568810246,0.000147028
1301568870246,0.000146982
1301572230258,0.000147217
1301572290258,0.000147965
1301572350258,0.000147285
1301572410258,0.000147160
1301572470258,0.000148105
1301575830270,0.000148405
1301575890270,0.000147886
1301575950270,0.000147318
1301576010270,0.000147074
1301576070270,0.000147276
1301579430282,0.000148969
1301579490282,0.000147970
1301579550282,0.000148111
1301579610282,0.000148838
1301579670282,0.000147845
1301583030294,0.000149371
1301583090294,0.000148738
1301583150294,0.000149454
1301583210294,0.000147943
1301583270294,0.000147497
1301590230318,0.000149646
1301590290318,0.000149425
1301590350318,0.000148941
1301590410318,0.000149283
1301590470318,0.000149836
1301593830329,0.000148806
1301593890329,0.000149276
1301593950329,0.000149539
1301594010329,0.000149722
1301594070329,0.000149926
1301597430341,0.000150069
1301597490341,0.000150164
1301597550341,0.000151245
1301597610341,0.000150122
1301597670341,0.000149799
1301601030353,0.000151072
1301601090353,0.000150754
1301601150353,0.000150188
1301601210353,0.000149993
1301601270353,0.000151025
1301604630365,0.000151286
1301604690365,0.000150525
1301604750365,0.000151632
1301604810365,0.000150989
1301604870365,0.000150924
1301608230377,0.000152741
1301608290377,0.000152256
1301608350377,0.000152401
1301608410377,0.000153087
1301608470377,0.000151495
1301611830389,0.000153710
1301611890389,0.000151998
1301611950389,0.000152869
1301612010389,0.000151890
1301612070389,0.000152500
1301615430401,0.000158191
1301615490401,0.000156445
1301615550401,0.000156954
1301615610401,0.000155408
1301615670401,0.000155731