1301619030414,0.000149997
1301619090414,0.000150279
1301619150414,0.000149430
1301619210414,0.000152199
1301619270414,0.000151624
1301622630426,0.000171399
1301622690426,0.000166257
1301622750426,0.000164428
1301622810426,0.000161145
1301622870426,0.000159738
1301626230439,0.000154197
1301626290439,0.000153872
1301626350439,0.000154211
1301626410439,0.000154769
1301626470439,0.000153526
1301629830451,0.000153747
1301629890451,0.000156242
1301629950451,0.000168072
1301630010451,0.000175937
1301630070451,0.000170625
1301633430463,0.000151554
1301633490463,0.000152536
1301633550463,0.000153161
1301633610463,0.000152172
1301633670463,0.000152088
1301637030475,0.000152326
1301637090475,0.000152558
1301637150475,0.000151539
1301637210475,0.000150515
1301637270475,0.000152824
1301651430522,0.000145334
1301651490522,0.000147007
1301651550522,0.000145676
1301651610522,0.000146278
1301651670522,0.000146358
1301655030534,0.000147252
1301655090534,0.000146924
1301655150534,0.000145869
1301655210534,0.000145382
1301655270534,0.000146623
1301658630546,0.000147327
1301658690546,0.000147043
1301658750546,0.000147072
1301658810546,0.000146613
1301658870546,0.000145918
1301662230558,0.000147534
1301662290558,0.000147637
1301662350558,0.000146739
1301662410558,0.000146851
1301662470558,0.000146788
1301665830583,0.000147654
1301665890583,0.000146865
1301665950583,0.000148229
1301666010583,0.000147831
1301666070583,0.000147649
1301666130583,0.000148020
1301666190583,0.000147013
1301666250583,0.000147970
1301666310583,0.000147235
1301666370583,0.000147677
1301666430595,0.000147819
1301666490595,0.000147986
1301666550595,0.000147177
1301666610595,0.000147838
1301666670595,0.000147080
1301666730595,0.000147807
1301666790595,0.000147827
1301666850595,0.000149153
1301666910595,0.000149798
1301666970595,0.000149365
1301667030595,0.000148747
1301667090595,0.000148093
1301667150595,0.000149307
1301667210595,0.000149315
1301667270595,0.000148156
1301667330595,0.000147410
1301667390595,0.000148362
1301667450595,0.000146506
1301667510595,0.000148497
1301667570595,0.000147818
1301667630595,0.000147830
1301667690595,0.000148310
1301667750595,0.000148445
1301667810595,0.000148457
1301667870595,0.000148755
1301667930595,0.000149451
1301667990595,0.000148125
1301668050595,0.000150361
1301668110595,0.000149800
1301668170595,0.000149621
1301668230595,0.000149864
1301668290595,0.000148343
1301668350595,0.000148766
1301668410595,0.000149557
1301668470595,0.000148178
1301668530595,0.000148591
1301668590595,0.000148809
1301668650595,0.000148053
1301668710595,0.000148406
1301668770595,0.000148291
1301668830595,0.000149128
1301668890595,0.000149347
1301668950595,0.000149251
1301669010595,0.000148744
1301669070595,0.000148171
1301669130595,0.000148224
1301669190595,0.000149403
1301669250595,0.000148725
1301669310595,0.000149198
1301669370595,0.000149721
1301669430595,0.000148979
1301669490595,0.000148568
1301669550595,0.000148667
1301669610595,0.000148206
1301669670595,0.000147600
1301669730595,0.000148668
1301669790595,0.000148253
1301669850595,0.000149539
1301669910595,0.000147883
1301669970595,0.000149095
1301670030608,0.000148463
1301670090607,0.000148459
1301670150607,0.000149341
1301670210607,0.000149029
1301670270607,0.000149063
1301670330607,0.000150806
1301670390607,0.000149981
1301670450607,0.000149622
1301670510607,0.000148650
1301670570607,0.000148353
1301670630607,0.000148644
1301670690607,0.000149831
1301670750607,0.000148334
1301670810607,0.000147875
1301670870607,0.000147570
1301670930607,0.000148669
1301670990607,0.000148638
1301671050607,0.000148473
1301671110607,0.000148075
1301671170607,0.000148404
1301671230607,0.000148011
1301671290608,0.000148594
1301671350608,0.000147947
1301671410607,0.000147675
1301671470607,0.000147982
1301671530607,0.000148596
1301671590607,0.000146767
1301671650607,0.000147945
1301671710607,0.000149122
1301671770607,0.000148269
1301671830607,0.000148185
1301671890607,0.000148242
1301671950607,0.000146853
1301672010607,0.000148071
1301672070607,0.000147778
1301672130607,0.000149116
1301672190607,0.000146761
1301672250607,0.000147659
1301672310607,0.000148252
1301672370607,0.000149044
1301672430607,0.000148098
1301672490607,0.000147898
1301672550607,0.000147918
1301672610607,0.000148961
1301672670608,0.000147318
1301672730608,0.000148948
1301672790607,0.000147946
1301672850607,0.000147348
1301672910607,0.000147654
1301672970607,0.000147797
1301673030607,0.000149269
1301673090607,0.000149219
1301673150607,0.000147818
1301673210607,0.000148385
1301673270607,0.000147642
1301673330607,0.000146974
1301673390607,0.000148524
1301673450607,0.000148115
1301673510607,0.000147865
1301673570607,0.000147351
1301673630619,0.000146838
1301673690619,0.000146793
1301673750619,0.000148278
1301673810619,0.000162251
1301673870619,0.000147173
1301673930619,0.000147074
1301673990619,0.000148518
1301674050619,0.000148338
1301674110619,0.000147275
1301674170619,0.000148346
1301674230619,0.000148134
1301674290619,0.000148943
1301674350619,0.000147820
1301674410619,0.000148619
1301674470619,0.000149289
1301674530619,0.000147756
1301674590619,0.000148309
1301674650619,0.000147353
1301674710619,0.000148278
1301674770619,0.000147066
1301674830619,0.000148308
1301674890619,0.000147794
1301674950619,0.000147008
1301675010619,0.000149545
1301675070619,0.000148366
1301675130619,0.000147712
1301675190619,0.000148740
1301675250619,0.000147260
1301675310619,0.000147894
1301675370619,0.000147656
1301675430619,0.000148037
1301675490619,0.000147679
1301675550619,0.000147609
1301675610619,0.000148492
1301675670619,0.000147102
1301675730619,0.000147030
1301675790619,0.000146100
1301675850619,0.000150904
1301675910619,0.000148618
1301675970619,0.000149492
1301676030619,0.000147945
1301676090619,0.000146620
1301676150619,0.000146758
1301676210619,0.000148903
1301676270619,0.000150806
1301676330619,0.000146902
1301676390619,0.000147897
1301676450619,0.000147746
1301676510619,0.000147193
1301676570619,0.000147800
1301676630619,0.000148212
1301676690619,0.000148368
1301676750619,0.000148581
1301676810619,0.000149037
1301676870619,0.000148606
1301680230631,0.000147127
1301680290631,0.000150035
1301680350631,0.000148592
1301680410631,0.000149843
1301680470631,0.000148850
1301683830643,0.000149696
1301683890643,0.000149805
1301683950643,0.000147576
1301684010643,0.000149110
1301684070643,0.000149471
1301687430655,0.000148968
1301687490655,0.000149450
1301687550655,0.000148950
1301687610655,0.000149203
1301687670655,0.000150242
1301691030667,0.000149713
1301691090667,0.000149495
1301691150667,0.000148860
1301691210667,0.000149344
1301691270667,0.000148840
1301694630679,0.000151441
1301694690679,0.000150821
1301694750679,0.000152482
1301694810679,0.000151954
1301694870679,0.000151060
1301698230692,0.000152188
1301698290692,0.000152016
1301698350692,0.000154276
1301698410692,0.000154800
1301698470692,0.000153331
1301701830704,0.000154537
1301701890704,0.000153819
1301701950704,0.000153926
1301702010704,0.000154218
1301702070704,0.000152685