1301705430717,0.000149785
1301705490717,0.000149888
1301705550717,0.000150347
1301705610717,0.000150673
1301705670717,0.000148236
1301709030729,0.000149090
1301709090729,0.000149736
1301709150729,0.000149828
1301709210729,0.000148830
1301709270729,0.000150829
1301712630742,0.000149914
1301712690742,0.000149329
1301712750742,0.000150628
1301712810742,0.000150840
1301712870742,0.000150875
1301716230754,0.000149654
1301716290754,0.000149485
1301716350754,0.000150098
1301716410754,0.000148583
1301716470754,0.000149124
1301719830767,0.000149238
1301719890767,0.000148390
1301719950767,0.000147411
1301720010767,0.000150951
1301720070767,0.000149829
1301723430779,0.000147699
1301723490779,0.000148600
1301723550779,0.000148706
1301723610779,0.000147031
1301723670779,0.000147821
1301730630803,0.000147714
1301730690803,0.000147427
1301730750803,0.000147142
1301730810803,0.000147180
1301730870803,0.000147060
1301734230815,0.000145080
1301734290815,0.000145708
1301734350815,0.000145505
1301734410815,0.000146374
1301734470815,0.000145324
1301737830828,0.000147739
1301737890828,0.000147116
1301737950828,0.000146065
1301738010828,0.000146013
1301738070828,0.000146978
1301741430840,0.000150550
1301741490840,0.000149299
1301741550840,0.000150175
1301741610840,0.000148462
1301741670840,0.000148401
1301745030852,0.000148030
1301745090852,0.000148902
1301745150852,0.000147747
1301745210852,0.000148608
1301745270852,0.000147846
1301748630864,0.000147108
1301748690864,0.000145864
1301748750864,0.000148564
1301748810864,0.000149325
1301748870864,0.000148592
1301752230876,0.000148443
1301752290876,0.000147209
1301752350876,0.000149084
1301752410876,0.000148525
1301752470876,0.000149415
1301752530876,0.000147962
1301752590876,0.000147876
1301752650876,0.000148739
1301752710876,0.000147515
1301752770876,0.000146753
1301752830888,0.000147841
1301752890888,0.000148141
1301752950888,0.000148076
1301753010888,0.000148690
1301753070888,0.000147809
1301753130888,0.000147238
1301753190888,0.000148486
1301753250888,0.000148075
1301753310888,0.000147179
1301753370888,0.000147385
1301753430888,0.000148284
1301753490888,0.000147603
1301753550888,0.000148875
1301753610888,0.000147637
1301753670888,0.000148085
1301753730888,0.000147858
1301753790888,0.000148342
1301753850888,0.000147287
1301753910888,0.000148339
1301753970888,0.000147148
1301754030888,0.000147429
1301754090888,0.000148204
1301754150888,0.000148664
1301754210888,0.000149192
1301754270888,0.000146667
1301754330888,0.000148190
1301754390888,0.000148427
1301754450888,0.000148617
1301754510888,0.000147215
1301754570888,0.000148789
1301754630888,0.000147607
1301754690888,0.000149406
1301754750888,0.000148630
1301754810888,0.000148831
1301754870888,0.000151148
1301754930888,0.000148943
1301754990888,0.000150745
1301755050888,0.000148973
1301755110888,0.000150273
1301755170888,0.000149137
1301755230888,0.000147201
1301755290888,0.000147396
1301755350888,0.000147738
1301755410888,0.000147860
1301755470888,0.000148917
1301755530888,0.000148029
1301755590888,0.000149155
1301755650888,0.000147835
1301755710888,0.000148761
1301755770888,0.000147720
1301755830888,0.000148338
1301755890888,0.000148342
1301755950888,0.000147717
1301756010888,0.000148033
1301756070888,0.000148505
1301756130888,0.000149160
1301756190888,0.000148888
1301756250888,0.000146916
1301756310888,0.000149464
1301756370888,0.000149183
1301756430900,0.000147802
1301756490900,0.000148232
1301756550900,0.000148479
1301756610900,0.000148272
1301756670900,0.000148830
1301756730900,0.000148003
1301756790900,0.000147703
1301756850900,0.000148677
1301756910900,0.000148463
1301756970900,0.000148505
1301757030900,0.000148393
1301757090900,0.000147678
1301757150900,0.000147123
1301757210900,0.000147824
1301757270900,0.000148489
1301757330900,0.000148914
1301757390900,0.000147606
1301757450900,0.000148972
1301757510900,0.000148168
1301757570900,0.000149505
1301757630900,0.000148666
1301757690900,0.000149326
1301757750900,0.000149304
1301757810900,0.000147953
1301757870900,0.000149085
1301757930900,0.000148613
1301757990900,0.000148066
1301758050900,0.000148527
1301758110900,0.000149480
1301758170900,0.000149449
1301758230900,0.000150039
1301758290900,0.000148769
1301758350900,0.000149556
1301758410900,0.000149594
1301758470900,0.000148190
1301758530900,0.000148135
1301758590900,0.000148571
1301758650900,0.000149567
1301758710900,0.000147569
1301758770900,0.000148619
1301758830900,0.000147859
1301758890900,0.000148959
1301758950900,0.000147951
1301759010900,0.000149844
1301759070900,0.000147211
1301759130900,0.000150105
1301759190900,0.000148114
1301759250900,0.000148982
1301759310900,0.000148762
1301759370900,0.000149088
1301759430900,0.000147878
1301759490900,0.000148399
1301759550900,0.000149373
1301759610900,0.000148240
1301759670900,0.000149346
1301759730900,0.000147636
1301759790900,0.000147559
1301759850900,0.000149121
1301759910900,0.000149110
1301759970900,0.000149248
1301760030912,0.000147675
1301760090912,0.000148926
1301760150912,0.000149264
1301760210912,0.000147604
1301760270912,0.000147060
1301760330912,0.000148053
1301760390912,0.000148729
1301760450912,0.000149075
1301760510912,0.000147005
1301760570912,0.000148477
1301760630912,0.000149405
1301760690912,0.000147677
1301760750912,0.000147186
1301760810912,0.000148177
1301760870912,0.000147737
1301760930912,0.000150147
1301760990912,0.000148070
1301761050912,0.000149083
1301761110912,0.000149128
1301761170912,0.000148472
1301761230912,0.000149831
1301761290912,0.000147788
1301761350912,0.000148027
1301761410912,0.000148774
1301761470912,0.000148967
1301761530912,0.000149063
1301761590912,0.000149267
1301761650912,0.000148895
1301761710912,0.000148668
1301761770912,0.000149576
1301761830912,0.000148563
1301761890912,0.000149420
1301761950912,0.000148926
1301762010912,0.000148077
1301762070912,0.000149555
1301762130912,0.000148881
1301762190912,0.000150128
1301762250912,0.000148548
1301762310912,0.000149738
1301762370912,0.000148914
1301762430912,0.000149396
1301762490912,0.000149143
1301762550912,0.000148605
1301762610912,0.000148629
1301762670912,0.000148967
1301762730912,0.000148806
1301762790912,0.000148828
1301762850912,0.000147796
1301762910912,0.000147366
1301762970912,0.000150531
1301763030912,0.000148906
1301763090912,0.000149644
1301763150912,0.000149981
1301763210912,0.000150538
1301763270912,0.000150292
1301766630924,0.000149806
1301766690924,0.000149826
1301766750924,0.000147746
1301766810924,0.000150316
1301766870924,0.000149573
1301770230936,0.000150467
1301770290936,0.000152148
1301770350936,0.000152026
1301770410936,0.000151110
1301770470936,0.000150796
1301773830948,0.000150668
1301773890948,0.000151099
1301773950948,0.000151522
1301774010948,0.000151941
1301774070948,0.000151234
1301777430960,0.000149316
1301777490960,0.000150027
1301777550960,0.000150847
1301777610960,0.000150959
1301777670960,0.000149118
1301781030972,0.000152146
1301781090972,0.000152463
1301781150972,0.000153914
1301781210972,0.000153428
1301781270972,0.000152137
1301784630985,0.000154889
1301784690985,0.000154992
1301784750985,0.000153832
1301784810985,0.000154553
1301784870985,0.000154328
1301788230997,0.000153955
1301788290997,0.000154365
1301788350997,0.000153739
1301788410997,0.000151930
1301788470997,0.000153762