1303347025790,0.000147131
1303347085790,0.000147809
1303347145790,0.000147620
1303347205790,0.000147751
1303347265790,0.000147817
1303350625801,0.000146057
1303350685801,0.000146488
1303350745801,0.000147425
1303350805801,0.000146788
1303350865801,0.000146066
1303354225812,0.000146419
1303354285812,0.000147177
1303354345812,0.000147097
1303354405812,0.000147754
1303354465812,0.000147550
1303357825823,0.000144757
1303357885823,0.000146066
1303357945823,0.000145829
1303358005823,0.000146403
1303358065823,0.000146028
1303361425834,0.000147728
1303361485834,0.000148395
1303361545834,0.000147547
1303361605834,0.000147105
1303361665834,0.000147510
1303365025844,0.000145813
1303365085844,0.000146005
1303365145844,0.000145601
1303365205844,0.000146282
1303365265844,0.000146582
1303368625855,0.000144905
1303368685855,0.000144049
1303368745855,0.000147954
1303368805855,0.000147189
1303368865855,0.000147662
1303372225866,0.000147876
1303372285866,0.000147187
1303372345866,0.000147347
1303372405866,0.000148078
1303372465866,0.000146804
1303372525866,0.000147744
1303372585866,0.000147389
1303372645866,0.000148155
1303372705866,0.000146890
1303372765866,0.000147692
1303372825876,0.000146873
1303372885876,0.000147095
1303372945876,0.000147621
1303373005876,0.000150151
1303373065876,0.000149677
1303373125876,0.000148439
1303373185876,0.000147067
1303373245876,0.000147963
1303373305876,0.000146857
1303373365876,0.000148026
1303373425876,0.000148192
1303373485876,0.000147259
1303373545876,0.000146597
1303373605876,0.000147408
1303373665876,0.000147871
1303373725876,0.000149103
1303373785876,0.000146510
1303373845876,0.000144644
1303373905876,0.000145556
1303373965876,0.000145847
1303374025876,0.000144707
1303374085876,0.000144751
1303374145876,0.000145914
1303374205876,0.000146298
1303374265876,0.000146450
1303374325876,0.000145562
1303374385876,0.000147031
1303374445876,0.000147009
1303374505876,0.000146809
1303374565876,0.000144631
1303374625876,0.000144553
1303374685876,0.000146909
1303374745876,0.000147843
1303374805876,0.000147389
1303374865876,0.000146003
1303374925876,0.000146744
1303374985876,0.000146705
1303375045876,0.000145154
1303375105876,0.000148063
1303375165876,0.000146571
1303375225876,0.000147080
1303375285876,0.000146865
1303375345876,0.000146818
1303375405876,0.000146761
1303375465876,0.000147033
1303375525876,0.000147759
1303375585876,0.000148702
1303375645876,0.000146570
1303375705876,0.000148116
1303375765876,0.000148061
1303375825876,0.000148111
1303375885876,0.000147669
1303375945876,0.000146490
1303376005876,0.000145618
1303376065876,0.000145323
1303376125876,0.000147198
1303376185876,0.000147524
1303376245876,0.000147171
1303376305876,0.000146452
1303376365876,0.000146083
1303376425887,0.000145690
1303376485887,0.000146902
1303376545887,0.000147428
1303376605887,0.000146274
1303376665887,0.000147464
1303376725887,0.000147659
1303376785887,0.000148722
1303376845887,0.000148399
1303376905887,0.000148270
1303376965887,0.000148475
1303377025887,0.000148384
1303377085887,0.000145759
1303377145887,0.000147510
1303377205887,0.000147558
1303377265887,0.000147988
1303377325887,0.000146731
1303377385887,0.000148288
1303377445887,0.000148559
1303377505887,0.000148848
1303377565887,0.000147763
1303377625887,0.000148285
1303377685887,0.000149655
1303377745887,0.000149196
1303377805887,0.000148023
1303377865887,0.000148040
1303377925887,0.000145940
1303377985887,0.000146365
1303378045887,0.000147920
1303378105887,0.000148194
1303378165887,0.000148752
1303378225887,0.000147612
1303378285887,0.000147531
1303378345887,0.000147677
1303378405887,0.000148268
1303378465887,0.000147092
1303378525887,0.000148100
1303378585887,0.000148043
1303378645887,0.000149819
1303378705887,0.000149683
1303378765887,0.000153583
1303378825887,0.000156269
1303378885887,0.000162384
1303378945887,0.000172274
1303379005887,0.000181860
1303379065887,0.000178398
1303379125887,0.000168237
1303379185887,0.000160318
1303379245887,0.000158732
1303379305887,0.000156251
1303379365887,0.000155900
1303379425887,0.000155628
1303379485887,0.000153299
1303379545887,0.000153713
1303379605887,0.000153576
1303379665887,0.000153397
1303379725887,0.000152259
1303379785887,0.000150453
1303379845887,0.000151910
1303379905887,0.000151013
1303379965887,0.000149336
1303380025897,0.000149111
1303380085897,0.000149046
1303380145897,0.000149558
1303380205897,0.000147255
1303380265897,0.000149403
1303380325897,0.000148374
1303380385897,0.000149018
1303380445897,0.000150026
1303380505897,0.000149818
1303380565897,0.000147364
1303380625897,0.000149262
1303380685897,0.000147723
1303380745897,0.000148734
1303380805897,0.000147491
1303380865897,0.000146995
1303380925897,0.000147288
1303380985897,0.000146010
1303381045897,0.000147296
1303381105897,0.000146283
1303381165897,0.000148314
1303381225897,0.000147983
1303381285897,0.000148667
1303381345897,0.000148041
1303381405897,0.000148507
1303381465897,0.000146376
1303381525897,0.000146511
1303381585897,0.000148766
1303381645897,0.000147683
1303381705897,0.000148348
1303381765897,0.000147029
1303381825897,0.000146925
1303381885897,0.000146174
1303381945897,0.000147037
1303382005897,0.000146374
1303382065897,0.000146894
1303382125897,0.000147909
1303382185897,0.000146697
1303382245897,0.000147233
1303382305897,0.000148352
1303382365897,0.000147889
1303382425897,0.000147768
1303382485897,0.000146640
1303382545897,0.000148003
1303382605897,0.000146829
1303382665897,0.000146202
1303382725897,0.000147383
1303382785897,0.000146505
1303382845897,0.000147025
1303382905897,0.000144425
1303382965897,0.000146148
1303383025897,0.000145108
1303383085897,0.000146322
1303383145897,0.000145443
1303383205897,0.000146763
1303383265897,0.000147096
1303386625908,0.000149436
1303386685908,0.000148340
1303386745908,0.000149525
1303386805908,0.000148252
1303386865908,0.000147547
1303390225918,0.000147115
1303390285918,0.000147673
1303390345918,0.000148542
1303390405918,0.000147474
1303390465918,0.000146960
1303393825929,0.000147685
1303393885929,0.000147408
1303393945929,0.000147592
1303394005929,0.000147802
1303394065929,0.000147913
1303397425939,0.000157429
1303397485939,0.000157122
1303397545939,0.000154880
1303397605939,0.000152458
1303397665939,0.000152001
1303401025949,0.000146783
1303401085949,0.000149057
1303401145949,0.000147448
1303401205949,0.000147798
1303401265949,0.000146045
1303404625959,0.000146562
1303404685959,0.000149402
1303404745959,0.000146120
1303404805959,0.000145890
1303404865959,0.000146729
1303408225969,0.000151168
1303408285969,0.000150154
1303408345969,0.000149228
1303408405969,0.000149706
1303408465969,0.000150615
1303411825979,0.000147972
1303411885979,0.000151437
1303411945979,0.000151020
1303412005979,0.000152565
1303412065979,0.000152387
1303415425989,0.000151186
1303415485989,0.000151173
1303415545989,0.000151076
1303415605989,0.000149694
1303415665989,0.000151373
1303419025999,0.000156385
1303419085999,0.000154421
1303419145999,0.000155099
1303419205999,0.000154656
1303419265999,0.000154300
1303422626010,0.000156570
1303422686010,0.000155875
1303422746010,0.000155541
1303422806010,0.000158914
1303422866010,0.000159263
1303426226021,0.000152258
1303426286021,0.000153234
1303426346021,0.000153150
1303426406021,0.000153644
1303426466021,0.000152655
1303429826032,0.000152961
1303429886032,0.000152914
1303429946032,0.000152940
1303430006032,0.000152780
1303430066032,0.000154375