1303433426043,0.000157758
1303433486043,0.000158855
1303433546043,0.000161691
1303433606043,0.000163419
1303433666043,0.000157845
1303437026054,0.000154170
1303437086054,0.000154509
1303437146054,0.000155094
1303437206054,0.000154955
1303437266054,0.000155852
1303440626065,0.000155637
1303440686065,0.000155073
1303440746065,0.000155083
1303440806065,0.000153495
1303440866065,0.000153325
1303444226076,0.000159508
1303444286076,0.000158709
1303444346076,0.000158226
1303444406076,0.000160278
1303444466076,0.000161593
1303447826086,0.000165920
1303447886086,0.000166555
1303447946086,0.000169393
1303448006086,0.000172011
1303448066086,0.000173498
1303451426097,0.000155718
1303451486097,0.000155168
1303451546097,0.000157868
1303451606097,0.000155643
1303451666097,0.000155182
1303455026107,0.000154373
1303455086107,0.000154906
1303455146107,0.000154525
1303455206107,0.000151479
1303455266107,0.000151280
1303458626118,0.000155404
1303458686118,0.000155493
1303458746118,0.000156234
1303458806118,0.000160152
1303458866118,0.000166351
1303458926118,0.000173267
1303458986118,0.000169393
1303459046118,0.000163246
1303459106118,0.000164570
1303459166118,0.000163934
1303459226128,0.000166575
1303459286128,0.000167363
1303459346128,0.000167559
1303459406128,0.000170914
1303459466128,0.000172468
1303459526128,0.000175539
1303459586128,0.000173529
1303459646128,0.000169104
1303459706128,0.000166045
1303459766128,0.000164967
1303459826128,0.000163612
1303459886128,0.000160885
1303459946128,0.000159620
1303460006128,0.000156146
1303460066128,0.000158799
1303460126128,0.000158830
1303460186128,0.000159724
1303460246128,0.000158548
1303460306128,0.000157023
1303460366128,0.000156331
1303460426128,0.000158524
1303460486128,0.000157295
1303460546128,0.000157859
1303460606128,0.000156663
1303460666128,0.000158132
1303460726128,0.000158086
1303460786128,0.000156183
1303460846128,0.000155550
1303460906128,0.000156951
1303460966128,0.000156121
1303461026128,0.000153988
1303461086128,0.000154714
1303461146128,0.000154015
1303461206128,0.000155377
1303461266128,0.000154331
1303461326128,0.000154831
1303461386128,0.000152405
1303461446128,0.000153796
1303461506128,0.000153765
1303461566128,0.000155741
1303461626128,0.000153690
1303461686128,0.000153610
1303461746128,0.000153584
1303461806128,0.000154580
1303461866128,0.000154419
1303461926128,0.000153223
1303461986128,0.000154574
1303462046128,0.000154009
1303462106128,0.000153313
1303462166128,0.000154075
1303462226128,0.000157390
1303462286128,0.000155880
1303462346128,0.000153556
1303462406128,0.000155017
1303462466128,0.000153281
1303462526128,0.000153725
1303462586128,0.000154806
1303462646128,0.000155543
1303462706128,0.000155134
1303462766128,0.000156056
1303462826139,0.000155140
1303462886139,0.000155488
1303462946139,0.000155817
1303463006139,0.000155800
1303463066139,0.000156498
1303463126139,0.000158468
1303463186139,0.000158214
1303463246139,0.000158427
1303463306139,0.000156131
1303463366139,0.000155072
1303463426139,0.000155583
1303463486139,0.000155277
1303463546139,0.000154853
1303463606139,0.000154257
1303463666139,0.000153896
1303463726139,0.000153935
1303463786139,0.000153522
1303463846139,0.000153091
1303463906139,0.000152212
1303463966139,0.000152827
1303464026139,0.000152774
1303464086139,0.000151831
1303464146139,0.000152686
1303464206139,0.000152827
1303464266139,0.000152395
1303464326139,0.000153696
1303464386139,0.000153378
1303464446139,0.000155052
1303464506139,0.000157248
1303464566139,0.000155125
1303464626139,0.000155015
1303464686139,0.000152631
1303464746139,0.000152460
1303464806139,0.000152432
1303464866139,0.000151524
1303464926139,0.000153383
1303464986139,0.000153719
1303465046139,0.000153065
1303465106139,0.000154222
1303465166139,0.000154648
1303465226139,0.000154691
1303465286139,0.000155193
1303465346139,0.000160141
1303465406139,0.000164768
1303465466139,0.000163560
1303465526139,0.000161932
1303465586139,0.000161165
1303465646139,0.000161671
1303465706139,0.000166204
1303465766139,0.000168203
1303465826139,0.000168881
1303465886139,0.000165493
1303465946139,0.000163235
1303466006139,0.000162341
1303466066139,0.000161839
1303466126139,0.000160800
1303466186139,0.000159268
1303466246139,0.000159786
1303466306139,0.000156923
1303466366139,0.000153811
1303466426150,0.000153834
1303466486150,0.000153857
1303466546150,0.000153629
1303466606150,0.000152298
1303466666150,0.000152938
1303466726150,0.000151610
1303466786150,0.000150081
1303466846150,0.000149664
1303466906150,0.000149950
1303466966150,0.000150680
1303467026150,0.000149983
1303467086150,0.000150859
1303467146150,0.000151821
1303467206150,0.000150233
1303467266150,0.000150568
1303467326150,0.000152002
1303467386150,0.000152345
1303467446150,0.000150757
1303467506150,0.000150567
1303467566150,0.000152408
1303467626150,0.000152484
1303467686150,0.000151476
1303467746150,0.000150394
1303467806150,0.000154300
1303467866150,0.000153293
1303467926150,0.000151887
1303467986150,0.000151956
1303468046150,0.000150034
1303468106150,0.000150160
1303468166150,0.000152092
1303468226150,0.000151335
1303468286150,0.000151621
1303468346150,0.000152883
1303468406150,0.000152731
1303468466150,0.000152520
1303468526150,0.000152434
1303468586150,0.000153047
1303468646150,0.000153323
1303468706150,0.000155596
1303468766150,0.000154764
1303468826150,0.000154423
1303468886150,0.000154100
1303468946150,0.000153156
1303469006150,0.000153106
1303469066150,0.000152890
1303469126150,0.000153838
1303469186150,0.000153656
1303469246150,0.000155464
1303469306150,0.000153399
1303469366150,0.000151608
1303469426150,0.000151633
1303469486150,0.000151171
1303469546150,0.000154595
1303469606150,0.000155890
1303469666150,0.000158031
1303473026160,0.000151473
1303473086160,0.000155008
1303473146160,0.000155365
1303473206160,0.000152966
1303473266160,0.000153567
1303476626171,0.000150043
1303476686171,0.000149375
1303476746171,0.000148991
1303476806171,0.000149111
1303476866171,0.000151817
1303480226181,0.000156840
1303480286181,0.000156163
1303480346181,0.000153951
1303480406181,0.000161834
1303480466181,0.000165287
1303483826192,0.000154880
1303483886192,0.000152471
1303483946192,0.000152243
1303484006192,0.000153691
1303484066192,0.000156075
1303488026212,0.000156956
1303488086212,0.000157904
1303488146212,0.000158149
1303488206212,0.000156195
1303488266212,0.000154872
1303488326212,0.000155942
1303488386212,0.000161043
1303488446212,0.000169023
1303488506212,0.000162607
1303488566212,0.000156812
1303488626212,0.000154964
1303488686212,0.000158343
1303488746212,0.000157020
1303488806212,0.000158350
1303488866212,0.000155299
1303488926212,0.000157567
1303488986212,0.000155656
1303489046212,0.000154593
1303489106212,0.000156367
1303489166212,0.000156188
1303489226212,0.000154348
1303489286212,0.000157004
1303489346212,0.000153197
1303489406212,0.000153624
1303489466212,0.000154704
1303489526212,0.000154620
1303489586212,0.000154382
1303489646212,0.000154032
1303489706212,0.000153384
1303489766212,0.000152075
1303489826212,0.000152233
1303489886212,0.000152548
1303489946212,0.000152436
1303490006212,0.000156649
1303490066212,0.000155823
1303490126212,0.000155546
1303490186212,0.000155243
1303490246212,0.000153931
1303490306212,0.000154099
1303490366212,0.000153654
1303490426212,0.000154226
1303490486212,0.000152080
1303490546212,0.000152274
1303490606212,0.000153114
1303490666212,0.000151109
1303490726212,0.000151735
1303490786212,0.000150397
1303490846212,0.000151007
1303490906212,0.000153113
1303490966212,0.000152104
1303491026212,0.000152546
1303491086212,0.000153213
1303491146212,0.000154056
1303491206212,0.000154076
1303491266212,0.000153526
1303491326212,0.000154314
1303491386212,0.000155564
1303491446212,0.000155412
1303491506212,0.000158559
1303491566212,0.000163080
1303491626222,0.000162841
1303491686222,0.000158891
1303491746222,0.000155926
1303491806222,0.000153801
1303491866222,0.000156514
1303491926222,0.000166637
1303491986222,0.000167408
1303492046222,0.000162509
1303492106222,0.000159920
1303492166222,0.000156225
1303492226222,0.000155946
1303492286222,0.000155542
1303492346222,0.000152697
1303492406222,0.000153867
1303492466222,0.000153560
1303492526222,0.000154592
1303492586222,0.000156377
1303492646222,0.000154700
1303492706222,0.000152212
1303492766222,0.000152451
1303492826222,0.000153134
1303492886222,0.000152459
1303492946222,0.000151512
1303493006222,0.000150488
1303493066222,0.000151328
1303493126222,0.000152061
1303493186222,0.000151394
1303493246222,0.000151116
1303493306222,0.000151824
1303493366222,0.000151322
1303493426222,0.000149847
1303493486222,0.000150428
1303493546222,0.000149597
1303493606222,0.000150964
1303493666222,0.000151193
1303493726222,0.000150584
1303493786222,0.000150804
1303493846222,0.000150268
1303493906222,0.000150699
1303493966222,0.000150250
1303494026222,0.000150910
1303494086222,0.000149996
1303494146222,0.000151109
1303494206222,0.000151995
1303494266222,0.000152896
1303494326222,0.000152529
1303494386222,0.000151998
1303494446222,0.000154191
1303494506222,0.000152571
1303494566222,0.000153933
1303494626222,0.000153512
1303494686222,0.000152710
1303494746222,0.000151642
1303494806222,0.000152878
1303494866222,0.000154095
1303494926222,0.000152011
1303494986222,0.000152539
1303495046222,0.000152410
1303495106222,0.000151306
1303495166222,0.000149527
1303495226232,0.000150454
1303495286232,0.000152177
1303495346232,0.000151856
1303495406232,0.000151980
1303495466232,0.000151818
1303495526232,0.000152592
1303495586232,0.000150509
1303495646232,0.000151278
1303495706232,0.000151778
1303495766232,0.000150699
1303495826232,0.000152820
1303495886232,0.000153703
1303495946232,0.000153379
1303496006232,0.000153292
1303496066232,0.000151304
1303496126232,0.000151084
1303496186232,0.000150922
1303496246232,0.000151033
1303496306232,0.000152156
1303496366232,0.000150532
1303496426232,0.000150230
1303496486232,0.000149815
1303496546232,0.000149709
1303496606232,0.000149960
1303496666232,0.000150338
1303496726232,0.000154915
1303496786232,0.000153737
1303496846232,0.000153716
1303496906232,0.000154335
1303496966232,0.000154325
1303497026232,0.000153046
1303497086232,0.000151793
1303497146232,0.000151548
1303497206232,0.000151412
1303497266232,0.000152337
1303497326232,0.000150243
1303497386232,0.000151981
1303497446232,0.000151367
1303497506232,0.000150113
1303497566232,0.000152254
1303497626232,0.000150522
1303497686232,0.000153457
1303497746232,0.000151646
1303497806232,0.000150715
1303497866232,0.000148824
1303497926232,0.000149921
1303497986232,0.000150174
1303498046232,0.000151689
1303498106232,0.000150608
1303498166232,0.000151841
1303498226232,0.000151098
1303498286232,0.000151806
1303498346232,0.000151040
1303498406232,0.000149874
1303498466232,0.000150993
1303498526232,0.000150298
1303498586232,0.000150263
1303498646232,0.000150266
1303498706232,0.000150521
1303498766232,0.000150474
1303498826228,0.000151745
1303498886228,0.000153909
1303498946228,0.000153441
1303499006228,0.000152811
1303499066228,0.000154169
1303499126228,0.000152372
1303499186228,0.000151477
1303499246228,0.000153208
1303499306228,0.000151082
1303499366228,0.000151117
1303499426228,0.000151872
1303499486228,0.000151899
1303499546228,0.000150022
1303499606228,0.000151000
1303499666228,0.000150655
1303499726228,0.000151973
1303499786228,0.000152149
1303499846228,0.000150212
1303499906228,0.000149981
1303499966228,0.000149792
1303500026228,0.000150739
1303500086228,0.000151483
1303500146228,0.000152194
1303500206228,0.000149642
1303500266228,0.000150122
1303500326228,0.000149572
1303500386228,0.000149098
1303500446228,0.000149953
1303500506228,0.000149480
1303500566228,0.000149839
1303500626228,0.000148875
1303500686228,0.000151543
1303500746228,0.000161081
1303500806228,0.000157353
1303500866228,0.000156890
1303500926228,0.000156876
1303500986228,0.000156775
1303501046228,0.000156889
1303501106228,0.000155653
1303501166228,0.000154286
1303501226228,0.000155391
1303501286228,0.000153852
1303501346228,0.000152311
1303501406228,0.000151810
1303501466228,0.000152257
1303501526228,0.000152352
1303501586228,0.000151923
1303501646228,0.000151162
1303501706228,0.000152222
1303501766228,0.000150473
1303501826228,0.000151055
1303501886228,0.000150793
1303501946228,0.000151800
1303502006228,0.000151856
1303502066228,0.000151707
1303502126228,0.000153763
1303502186228,0.000154016
1303502246228,0.000155612
1303502306228,0.000154221
1303502366228,0.000150790
1303502426238,0.000150520
1303502486238,0.000152077
1303502546238,0.000152319
1303502606238,0.000151434
1303502666238,0.000152438
1303502726238,0.000151819
1303502786238,0.000150410
1303502846238,0.000151565
1303502906238,0.000152474
1303502966238,0.000151213
1303503026238,0.000153095
1303503086238,0.000151950
1303503146238,0.000151216
1303503206238,0.000151682
1303503266238,0.000152857
1303503326238,0.000151497
1303503386238,0.000152372
1303503446238,0.000151506
1303503506238,0.000150730
1303503566238,0.000150720
1303503626238,0.000152421
1303503686238,0.000150773
1303503746238,0.000152647
1303503806238,0.000149701
1303503866238,0.000151795
1303503926238,0.000151369
1303503986238,0.000150897
1303504046238,0.000150775
1303504106238,0.000149442
1303504166238,0.000149426
1303504226238,0.000150876
1303504286238,0.000150707
1303504346238,0.000151708
1303504406238,0.000152832
1303504466238,0.000149695
1303504526238,0.000152313
1303504586238,0.000152212
1303504646238,0.000152381
1303504706238,0.000155472
1303504766238,0.000153604
1303504826238,0.000151362
1303504886238,0.000152254
1303504946238,0.000152546
1303505006238,0.000151994
1303505066238,0.000151343
1303505126238,0.000152239
1303505186238,0.000151747
1303505246238,0.000152900
1303505306238,0.000151015
1303505366238,0.000151920
1303505426238,0.000153532
1303505486238,0.000155118
1303505546238,0.000156252
1303505606238,0.000152992
1303505666238,0.000151636
1303505726238,0.000152698
1303505786238,0.000156926
1303505846238,0.000156178
1303505906238,0.000153918
1303505966238,0.000153038
1303506026249,0.000151272
1303506086249,0.000151695
1303506146249,0.000151892
1303506206249,0.000151428
1303506266249,0.000153092
1303506326249,0.000150963
1303506386249,0.000151873
1303506446249,0.000151322
1303506506249,0.000151510
1303506566249,0.000151662
1303506626249,0.000151701
1303506686249,0.000152339
1303506746249,0.000150624
1303506806249,0.000150729
1303506866249,0.000153328
1303506926249,0.000152849
1303506986249,0.000152791
1303507046249,0.000152853
1303507106249,0.000151963
1303507166249,0.000152661
1303507226249,0.000153918
1303507286249,0.000153555
1303507346249,0.000152898
1303507406249,0.000152432
1303507466249,0.000154759
1303507526249,0.000154714
1303507586249,0.000153995
1303507646249,0.000155292
1303507706249,0.000154661
1303507766249,0.000153898
1303507826249,0.000152370
1303507886249,0.000154522
1303507946249,0.000154589
1303508006249,0.000154380
1303508066249,0.000152378
1303508126249,0.000152946
1303508186249,0.000153522
1303508246249,0.000151905
1303508306249,0.000153012
1303508366249,0.000152477
1303508426249,0.000151297
1303508486249,0.000152266
1303508546249,0.000152764
1303508606249,0.000152454
1303508666249,0.000150517
1303508726249,0.000152086
1303508786249,0.000151100
1303508846249,0.000152612
1303508906249,0.000152660
1303508966249,0.000154392
1303509026249,0.000155921
1303509086249,0.000159250
1303509146249,0.000155296
1303509206249,0.000153685
1303509266249,0.000154242
1303509326249,0.000153584
1303509386249,0.000154628
1303509446249,0.000154461
1303509506249,0.000153026
1303509566249,0.000152622
1303509626260,0.000152901
1303509686260,0.000153396
1303509746260,0.000152863
1303509806260,0.000152517
1303509866260,0.000152737
1303509926260,0.000151762
1303509986260,0.000152298
1303510046260,0.000151362
1303510106260,0.000153622
1303510166260,0.000153904
1303510226260,0.000156861
1303510286260,0.000160866
1303510346260,0.000158489
1303510406260,0.000156509
1303510466260,0.000155214
1303510526260,0.000154964
1303510586260,0.000154146
1303510646260,0.000154119
1303510706260,0.000155550
1303510766260,0.000152666
1303510826260,0.000152546
1303510886260,0.000152816
1303510946260,0.000152675
1303511006260,0.000152111
1303511066260,0.000153725
1303511126260,0.000152336
1303511186260,0.000151850
1303511246260,0.000151045
1303511306260,0.000152549
1303511366260,0.000151066
1303511426260,0.000152173
1303511486260,0.000152687
1303511546260,0.000152204
1303511606260,0.000152821
1303511666260,0.000151118
1303511726260,0.000153926
1303511786260,0.000153234
1303511846260,0.000151891
1303511906260,0.000152279
1303511966260,0.000151718
1303512026260,0.000152598
1303512086260,0.000152796
1303512146260,0.000153745
1303512206260,0.000155096
1303512266260,0.000153922
1303512326260,0.000154128
1303512386260,0.000153268
1303512446260,0.000154220
1303512506260,0.000156744
1303512566260,0.000155838
1303512626260,0.000155614
1303512686260,0.000154872
1303512746260,0.000154792
1303512806260,0.000153389
1303512866260,0.000154145
1303512926260,0.000154073
1303512986260,0.000154491
1303513046260,0.000155794
1303513106260,0.000156262
1303513166260,0.000157386
1303513226271,0.000153414
1303513286271,0.000152271
1303513346271,0.000152261
1303513406271,0.000152481
1303513466271,0.000153983
1303513526271,0.000151341
1303513586271,0.000152055
1303513646271,0.000150581
1303513706271,0.000150166
1303513766271,0.000152192
1303513826271,0.000152398
1303513886271,0.000152782
1303513946271,0.000152499
1303514006271,0.000151839
1303514066271,0.000151716
1303514126271,0.000153004
1303514186271,0.000153063
1303514246271,0.000154380
1303514306271,0.000153099
1303514366271,0.000153795
1303514426271,0.000153484
1303514486271,0.000152644
1303514546271,0.000152495
1303514606271,0.000152337
1303514666271,0.000150920
1303514726271,0.000150967
1303514786271,0.000152062
1303514846271,0.000150708
1303514906271,0.000149786
1303514966271,0.000150926
1303515026271,0.000152135
1303515086271,0.000150566
1303515146271,0.000152258
1303515206271,0.000150930
1303515266271,0.000151196
1303515326271,0.000150856
1303515386271,0.000151064
1303515446271,0.000150516
1303515506271,0.000151436
1303515566271,0.000150215
1303515626271,0.000152835
1303515686271,0.000152712
1303515746271,0.000151510
1303515806271,0.000150780
1303515866271,0.000152093
1303515926271,0.000151240
1303515986271,0.000152113
1303516046271,0.000150437
1303516106271,0.000152203
1303516166271,0.000151846
1303516226271,0.000152813
1303516286271,0.000153398
1303516346271,0.000151362
1303516406271,0.000151905
1303516466271,0.000150167
1303516526271,0.000151673
1303516586271,0.000152168
1303516646271,0.000152625
1303516706271,0.000151999
1303516766271,0.000152145