1303516826282,0.000150880
1303516886282,0.000149664
1303516946282,0.000150204
1303517006282,0.000151657
1303517066282,0.000150445
1303517126282,0.000151629
1303517186282,0.000151653
1303517246282,0.000151848
1303517306282,0.000150858
1303517366282,0.000149576
1303517426282,0.000150329
1303517486282,0.000148482
1303517546282,0.000149542
1303517606282,0.000150801
1303517666282,0.000150070
1303517726282,0.000150139
1303517786282,0.000150106
1303517846282,0.000149490
1303517906282,0.000149986
1303517966282,0.000148386
1303518026282,0.000149052
1303518086282,0.000150557
1303518146282,0.000150360
1303518206282,0.000150900
1303518266282,0.000150584
1303518326282,0.000150455
1303518386282,0.000150715
1303518446282,0.000151319
1303518506282,0.000149870
1303518566282,0.000150374
1303518626282,0.000148594
1303518686282,0.000149273
1303518746282,0.000150230
1303518806282,0.000151280
1303518866282,0.000151986
1303518926282,0.000152882
1303518986282,0.000152646
1303519046282,0.000151840
1303519106282,0.000151827
1303519166282,0.000149144
1303519226282,0.000149963
1303519286282,0.000149747
1303519346282,0.000148536
1303519406282,0.000150078
1303519466282,0.000150590
1303519526282,0.000150714
1303519586282,0.000149685
1303519646282,0.000148859
1303519706282,0.000149707
1303519766282,0.000149736
1303519826282,0.000150434
1303519886282,0.000149911
1303519946282,0.000148472
1303520006282,0.000151205
1303520066282,0.000148523
1303520126282,0.000150052
1303520186282,0.000150025
1303520246282,0.000150592
1303520306282,0.000150822
1303520366282,0.000149771
1303520426293,0.000150665
1303520486293,0.000148839
1303520546293,0.000150321
1303520606293,0.000149383
1303520666293,0.000149243
1303520726293,0.000150154
1303520786293,0.000147759
1303520846293,0.000149941
1303520906293,0.000149646
1303520966293,0.000148526
1303521026293,0.000150175
1303521086293,0.000149698
1303521146293,0.000151176
1303521206293,0.000148833
1303521266293,0.000148659
1303521326293,0.000150168
1303521386293,0.000151270
1303521446293,0.000149965
1303521506293,0.000150042
1303521566293,0.000149528
1303521626293,0.000150969
1303521686293,0.000150322
1303521746293,0.000150063
1303521806293,0.000151117
1303521866293,0.000149290
1303521926293,0.000149450
1303521986293,0.000150650
1303522046293,0.000150531
1303522106293,0.000149697
1303522166293,0.000150138
1303522226293,0.000150299
1303522286293,0.000150532
1303522346293,0.000150900
1303522406293,0.000150907
1303522466293,0.000151419
1303522526293,0.000152675
1303522586293,0.000153355
1303522646293,0.000151583
1303522706293,0.000151974
1303522766293,0.000153706
1303522826293,0.000151523
1303522886293,0.000150905
1303522946293,0.000151147
1303523006293,0.000151351
1303523066293,0.000149932
1303523126293,0.000149284
1303523186293,0.000149601
1303523246293,0.000151414
1303523306293,0.000150617
1303523366293,0.000149658
1303523426293,0.000148399
1303523486293,0.000149135
1303523546293,0.000148428
1303523606293,0.000147782
1303523666293,0.000151242
1303523726293,0.000155319
1303523786293,0.000149567
1303523846293,0.000149620
1303523906293,0.000149141
1303523966293,0.000150191
1303524026304,0.000148275
1303524086304,0.000149020
1303524146304,0.000147835
1303524206304,0.000150079
1303524266304,0.000149429
1303524326304,0.000149508
1303524386304,0.000148688
1303524446304,0.000149376
1303524506304,0.000148838
1303524566304,0.000147728
1303524626304,0.000148419
1303524686304,0.000148343
1303524746304,0.000148947
1303524806304,0.000148126
1303524866304,0.000149422
1303524926304,0.000149250
1303524986304,0.000149175
1303525046304,0.000148675
1303525106304,0.000147094
1303525166304,0.000148966
1303525226304,0.000149074
1303525286304,0.000148358
1303525346304,0.000148222
1303525406304,0.000148457
1303525466304,0.000148772
1303525526304,0.000147638
1303525586304,0.000148664
1303525646304,0.000149419
1303525706304,0.000149688
1303525766304,0.000151116
1303525826304,0.000151031
1303525886304,0.000151002
1303525946304,0.000151952
1303526006304,0.000152340
1303526066304,0.000149188
1303526126304,0.000148969
1303526186304,0.000148508
1303526246304,0.000149003
1303526306304,0.000148806
1303526366304,0.000148862
1303526426304,0.000148665
1303526486304,0.000148661
1303526546304,0.000148439
1303526606304,0.000149144
1303526666304,0.000148214
1303526726304,0.000150374
1303526786304,0.000151630
1303526846304,0.000151591
1303526906304,0.000150042
1303526966304,0.000149571
1303527026304,0.000149017
1303527086304,0.000148711
1303527146304,0.000149055
1303527206304,0.000149265
1303527266304,0.000148807
1303527326304,0.000148091
1303527386304,0.000148609
1303527446304,0.000148430
1303527506304,0.000147160
1303527566304,0.000149301
1303527626315,0.000148662
1303527686315,0.000148298
1303527746315,0.000147299
1303527806315,0.000147917
1303527866315,0.000148418
1303527926315,0.000147740
1303527986315,0.000147867
1303528046315,0.000149054
1303528106315,0.000148889
1303528166315,0.000148836
1303528226315,0.000148766
1303528286315,0.000149454
1303528346315,0.000149084
1303528406315,0.000148654
1303528466315,0.000148688
1303528526315,0.000149960
1303528586315,0.000148356
1303528646315,0.000148222
1303528706315,0.000148967
1303528766315,0.000147272
1303528826315,0.000147086
1303528886315,0.000149544
1303528946315,0.000148183
1303529006315,0.000148654
1303529066315,0.000147959
1303529126315,0.000149892
1303529186315,0.000149440
1303529246315,0.000148960
1303529306315,0.000149003
1303529366315,0.000147538
1303529426315,0.000149759
1303529486315,0.000148247
1303529546315,0.000147374
1303529606315,0.000148433
1303529666315,0.000148272
1303529726315,0.000149899
1303529786315,0.000151800
1303529846315,0.000148150
1303529906315,0.000148253
1303529966315,0.000148109
1303530026315,0.000147338
1303530086315,0.000150553
1303530146315,0.000149652
1303530206315,0.000149538
1303530266315,0.000150101
1303530326315,0.000148704
1303530386315,0.000148101
1303530446315,0.000148493
1303530506315,0.000150408
1303530566315,0.000150987
1303530626315,0.000150350
1303530686315,0.000148907
1303530746315,0.000149321
1303530806315,0.000148258
1303530866315,0.000148918
1303530926315,0.000150559
1303530986315,0.000150260
1303531046315,0.000149100
1303531106315,0.000149777
1303531166315,0.000148371
1303531226326,0.000149339
1303531286326,0.000148590
1303531346326,0.000147343
1303531406326,0.000146770
1303531466326,0.000147740
1303531526326,0.000147898
1303531586326,0.000147930
1303531646326,0.000148477
1303531706326,0.000150681
1303531766326,0.000151258
1303531826326,0.000151170
1303531886326,0.000149718
1303531946326,0.000149522
1303532006326,0.000149658
1303532066326,0.000149163
1303532126326,0.000148777
1303532186326,0.000149946
1303532246326,0.000152592
1303532306326,0.000158816
1303532366326,0.000152395
1303532426326,0.000149968
1303532486326,0.000150274
1303532546326,0.000147890
1303532606326,0.000148559
1303532666326,0.000148747
1303532726326,0.000148344
1303532786326,0.000148472
1303532846326,0.000149182
1303532906326,0.000148772
1303532966326,0.000150574
1303533026326,0.000150732
1303533086326,0.000149440
1303533146326,0.000148158
1303533206326,0.000147730
1303533266326,0.000148563
1303533326326,0.000147421
1303533386326,0.000148195
1303533446326,0.000148178
1303533506326,0.000148292
1303533566326,0.000145889
1303533626326,0.000147955
1303533686326,0.000147103
1303533746326,0.000148105
1303533806326,0.000147862
1303533866326,0.000149030
1303533926326,0.000148577
1303533986326,0.000147496
1303534046326,0.000146771
1303534106326,0.000148013
1303534166326,0.000147668
1303534226326,0.000148642
1303534286326,0.000148906
1303534346326,0.000149167
1303534406326,0.000148908
1303534466326,0.000148496
1303534526326,0.000149406
1303534586326,0.000148384
1303534646326,0.000148483
1303534706326,0.000147138
1303534766326,0.000148949
1303534826336,0.000147359
1303534886336,0.000148800
1303534946336,0.000148613
1303535006336,0.000148635
1303535066336,0.000147348
1303535126336,0.000147897
1303535186336,0.000145840
1303535246336,0.000147790
1303535306336,0.000148472
1303535366336,0.000149092
1303535426336,0.000147633
1303535486336,0.000148763
1303535546336,0.000148341
1303535606336,0.000146900
1303535666336,0.000147522
1303535726336,0.000146706
1303535786336,0.000146635
1303535846336,0.000146696
1303535906336,0.000146553
1303535966336,0.000148074
1303536026336,0.000146910
1303536086336,0.000145821
1303536146336,0.000147270
1303536206336,0.000145899
1303536266336,0.000147459
1303536326336,0.000145831
1303536386336,0.000147184
1303536446336,0.000146804
1303536506336,0.000146481
1303536566336,0.000146808
1303536626336,0.000147381
1303536686336,0.000146141
1303536746336,0.000146736
1303536806336,0.000148368
1303536866336,0.000147235
1303536926336,0.000147479
1303536986336,0.000147758
1303537046336,0.000147557
1303537106336,0.000146793
1303537166336,0.000147010
1303537226336,0.000146440
1303537286336,0.000145686
1303537346336,0.000147342
1303537406336,0.000147122
1303537466336,0.000146598
1303537526336,0.000147243
1303537586336,0.000149332
1303537646336,0.000148804
1303537706336,0.000148851
1303537766336,0.000148623
1303537826336,0.000148926
1303537886336,0.000146617
1303537946336,0.000147851
1303538006336,0.000146054
1303538066336,0.000146590
1303538126336,0.000146477
1303538186336,0.000147101
1303538246336,0.000146852
1303538306336,0.000146957
1303538366336,0.000147182
1303538426347,0.000147499
1303538486347,0.000147749
1303538546347,0.000146744
1303538606347,0.000147206
1303538666347,0.000146859
1303538726347,0.000146335
1303538786347,0.000147198
1303538846347,0.000147025
1303538906347,0.000147653
1303538966347,0.000147158
1303539026347,0.000146195
1303539086347,0.000147706
1303539146347,0.000147910
1303539206347,0.000147406
1303539266347,0.000147386
1303539326347,0.000147343
1303539386347,0.000148179
1303539446347,0.000146345
1303539506347,0.000146954
1303539566347,0.000146977
1303539626347,0.000146778
1303539686347,0.000145828
1303539746347,0.000147206
1303539806347,0.000146896
1303539866347,0.000144851
1303539926347,0.000147037
1303539986347,0.000145869
1303540046347,0.000145955
1303540106347,0.000147494
1303540166347,0.000146617
1303540226347,0.000147135
1303540286347,0.000148388
1303540346347,0.000147479
1303540406347,0.000146741
1303540466347,0.000147230
1303540526347,0.000146960
1303540586347,0.000146187
1303540646347,0.000146330
1303540706347,0.000145328
1303540766347,0.000149152
1303540826347,0.000148946
1303540886347,0.000146339
1303540946347,0.000146690
1303541006347,0.000146389
1303541066347,0.000147250
1303541126347,0.000146345
1303541186347,0.000145798
1303541246347,0.000145686
1303541306347,0.000146446
1303541366347,0.000144812
1303541426347,0.000145618
1303541486347,0.000146509
1303541546347,0.000146594
1303541606347,0.000146162
1303541666347,0.000148305
1303541726347,0.000145691
1303541786347,0.000147049
1303541846347,0.000146506
1303541906347,0.000146020
1303541966347,0.000146955
1303542026357,0.000146022
1303542086357,0.000146922
1303542146357,0.000146039
1303542206357,0.000146290
1303542266357,0.000146713
1303542326357,0.000147788
1303542386357,0.000148043
1303542446357,0.000147806
1303542506357,0.000149193
1303542566357,0.000147454
1303542626357,0.000146803
1303542686357,0.000146193
1303542746357,0.000145298
1303542806357,0.000146249
1303542866357,0.000145747
1303542926357,0.000144524
1303542986357,0.000145600
1303543046357,0.000145553
1303543106357,0.000145674
1303543166357,0.000145861
1303543226357,0.000146814
1303543286357,0.000147386
1303543346357,0.000146023
1303543406357,0.000146608
1303543466357,0.000144374
1303543526357,0.000145657
1303543586357,0.000146540
1303543646357,0.000144873
1303543706357,0.000144600
1303543766357,0.000145422
1303543826357,0.000145274
1303543886357,0.000146259
1303543946357,0.000158423
1303544006357,0.000162927
1303544066357,0.000154952
1303544126357,0.000150465
1303544186357,0.000148936
1303544246357,0.000148551
1303544306357,0.000148142
1303544366357,0.000146484
1303544426357,0.000147729
1303544486357,0.000147681
1303544546357,0.000146353
1303544606357,0.000145097
1303544666357,0.000147197
1303544726357,0.000145857
1303544786357,0.000145874
1303544846357,0.000146117
1303544906357,0.000145520
1303544966357,0.000145832
1303545026357,0.000146165
1303545086357,0.000146559
1303545146357,0.000146003
1303545206357,0.000145824
1303545266357,0.000144492
1303545326357,0.000145470
1303545386357,0.000146634
1303545446357,0.000149885
1303545506357,0.000145320
1303545566357,0.000145573
1303545626368,0.000147206
1303545686368,0.000146001
1303545746368,0.000146750
1303545806368,0.000146373
1303545866368,0.000146375
1303545926368,0.000146071
1303545986368,0.000146698
1303546046368,0.000146571
1303546106368,0.000146999
1303546166368,0.000146092
1303546226368,0.000147589
1303546286368,0.000145869
1303546346368,0.000145755
1303546406368,0.000145735
1303546466368,0.000146681
1303546526368,0.000146694
1303546586368,0.000145249
1303546646368,0.000147454
1303546706368,0.000146482
1303546766368,0.000144862
1303546826368,0.000145951
1303546886368,0.000144912
1303546946368,0.000145636
1303547006368,0.000144890
1303547066368,0.000144489
1303547126368,0.000146178
1303547186368,0.000144553
1303547246368,0.000145349
1303547306368,0.000144558
1303547366368,0.000144258
1303547426368,0.000145540
1303547486368,0.000143922
1303547546368,0.000144362
1303547606368,0.000144545
1303547666368,0.000144860
1303547726368,0.000144380
1303547786368,0.000144247
1303547846368,0.000144160
1303547906368,0.000144681
1303547966368,0.000145571
1303548026368,0.000145595
1303548086368,0.000144682
1303548146368,0.000144889
1303548206368,0.000145688
1303548266368,0.000145060
1303548326368,0.000145085
1303548386368,0.000144622
1303548446368,0.000145232
1303548506368,0.000145370
1303548566368,0.000145332
1303548626368,0.000145687
1303548686368,0.000144396
1303548746368,0.000146242
1303548806368,0.000145103
1303548866368,0.000145124
1303548926368,0.000145888
1303548986368,0.000147287
1303549046368,0.000145998
1303549106368,0.000145813
1303549166368,0.000144461
1303549226379,0.000144256
1303549286379,0.000145271
1303549346379,0.000145719
1303549406379,0.000145757
1303549466379,0.000145689
1303549526378,0.000145978
1303549586378,0.000145277
1303549646378,0.000144836
1303549706378,0.000145321
1303549766378,0.000144626
1303549826379,0.000145000
1303549886379,0.000145670
1303549946379,0.000144207
1303550006379,0.000144623
1303550066379,0.000145188
1303550126379,0.000146656
1303550186379,0.000145492
1303550246379,0.000144103
1303550306379,0.000145469
1303550366379,0.000143826
1303550426379,0.000144903
1303550486379,0.000144844
1303550546379,0.000145136
1303550606379,0.000145001
1303550666379,0.000145164
1303550726379,0.000145261
1303550786379,0.000143448
1303550846379,0.000146366
1303550906378,0.000143995
1303550966378,0.000145016
1303551026378,0.000144423
1303551086378,0.000144555
1303551146379,0.000145523
1303551206379,0.000145236
1303551266379,0.000144209
1303551326379,0.000145301
1303551386379,0.000144109
1303551446379,0.000143946
1303551506379,0.000144970
1303551566379,0.000144556
1303551626379,0.000144092
1303551686379,0.000143349
1303551746379,0.000143953
1303551806379,0.000145739
1303551866379,0.000144459
1303551926379,0.000144418
1303551986379,0.000143660
1303552046379,0.000144644
1303552106379,0.000144509
1303552166379,0.000144009
1303552226378,0.000144094
1303552286378,0.000144863
1303552346378,0.000144768
1303552406378,0.000144746
1303552466378,0.000144145
1303552526379,0.000144406
1303552586379,0.000146147
1303552646379,0.000145440
1303552706379,0.000145009
1303552766379,0.000144418
1303552826389,0.000145016
1303552886389,0.000144930
1303552946389,0.000146053
1303553006389,0.000144287
1303553066389,0.000145017
1303553126389,0.000145767
1303553186389,0.000144801
1303553246389,0.000146060
1303553306389,0.000144590
1303553366389,0.000146386
1303553426389,0.000145017
1303553486389,0.000146778
1303553546389,0.000144582
1303553606389,0.000143053
1303553666389,0.000144089
1303553726389,0.000144791
1303553786389,0.000144310
1303553846389,0.000145151
1303553906389,0.000145152
1303553966389,0.000145006
1303554026389,0.000144504
1303554086389,0.000144000
1303554146389,0.000145947
1303554206389,0.000143364
1303554266389,0.000144433
1303554326389,0.000144281
1303554386389,0.000143854
1303554446389,0.000144097
1303554506389,0.000144380
1303554566389,0.000145245
1303554626389,0.000145496
1303554686389,0.000147568
1303554746389,0.000144691
1303554806389,0.000146471
1303554866389,0.000145180
1303554926389,0.000145372
1303554986389,0.000144472
1303555046389,0.000144948
1303555106389,0.000143505
1303555166389,0.000143628
1303555226389,0.000143470
1303555286389,0.000143806
1303555346389,0.000144678
1303555406389,0.000145020
1303555466389,0.000144281
1303555526389,0.000143628
1303555586389,0.000145027
1303555646389,0.000143653
1303555706389,0.000143036
1303555766389,0.000144358
1303555826389,0.000146082
1303555886389,0.000143334
1303555946389,0.000145222
1303556006389,0.000143196
1303556066389,0.000144766
1303556126389,0.000145378
1303556186389,0.000144239
1303556246389,0.000145083
1303556306389,0.000143784
1303556366389,0.000145377
1303556426400,0.000144485
1303556486400,0.000146851
1303556546400,0.000145448
1303556606400,0.000144024
1303556666400,0.000145005
1303556726400,0.000145114
1303556786400,0.000145795
1303556846400,0.000145122
1303556906400,0.000144789
1303556966400,0.000146256
1303557026400,0.000143836
1303557086400,0.000145145
1303557146400,0.000144405
1303557206400,0.000145398
1303557266400,0.000144726
1303557326400,0.000145349
1303557386400,0.000144935
1303557446400,0.000144843
1303557506400,0.000144930
1303557566400,0.000145221
1303557626400,0.000144950
1303557686400,0.000143971
1303557746400,0.000144197
1303557806400,0.000144493
1303557866400,0.000144014
1303557926400,0.000145761
1303557986400,0.000147075
1303558046400,0.000144650
1303558106400,0.000146173
1303558166400,0.000145046
1303558226400,0.000143312
1303558286400,0.000144153
1303558346400,0.000145994
1303558406400,0.000145636
1303558466400,0.000145943
1303558526400,0.000144775
1303558586400,0.000143517
1303558646400,0.000145241
1303558706400,0.000145956
1303558766400,0.000145367
1303558826400,0.000144294
1303558886400,0.000145559
1303558946400,0.000146323
1303559006400,0.000145314
1303559066400,0.000145738
1303559126400,0.000145582
1303559186400,0.000144982
1303559246400,0.000144848
1303559306400,0.000145617
1303559366400,0.000146091
1303559426400,0.000144616
1303559486400,0.000145709
1303559546400,0.000145947
1303559606400,0.000147002
1303559666400,0.000145895
1303559726400,0.000145264
1303559786400,0.000145898
1303559846400,0.000146058
1303559906400,0.000147089
1303559966400,0.000145904
1303560026410,0.000145640
1303560086410,0.000146400
1303560146410,0.000144668
1303560206410,0.000145812
1303560266410,0.000145744
1303560326410,0.000145290
1303560386410,0.000145904
1303560446410,0.000145961
1303560506410,0.000146471
1303560566410,0.000145783
1303560626410,0.000146208
1303560686410,0.000145181
1303560746410,0.000145238
1303560806410,0.000145128
1303560866410,0.000145917
1303560926410,0.000145210
1303560986410,0.000145070
1303561046410,0.000146292
1303561106410,0.000144251
1303561166410,0.000145023
1303561226410,0.000144882
1303561286410,0.000145936
1303561346410,0.000145015
1303561406410,0.000144792
1303561466410,0.000146188
1303561526410,0.000146176
1303561586410,0.000146344
1303561646410,0.000146882
1303561706410,0.000145835
1303561766410,0.000145735
1303561826410,0.000146602
1303561886410,0.000146334
1303561946410,0.000147261
1303562006410,0.000146538
1303562066410,0.000146636
1303562126410,0.000145704
1303562186410,0.000144915
1303562246410,0.000145873
1303562306410,0.000146313
1303562366410,0.000145646
1303562426410,0.000146374
1303562486410,0.000146592
1303562546410,0.000146191
1303562606410,0.000146051
1303562666410,0.000147222
1303562726410,0.000148011
1303562786410,0.000150292
1303562846410,0.000148831
1303562906410,0.000148098
1303562966410,0.000150240
1303563026410,0.000150219
1303563086410,0.000149966
1303563146410,0.000148347
1303563206410,0.000148253
1303563266410,0.000148881
1303563326410,0.000146879
1303563386410,0.000148615
1303563446410,0.000149591
1303563506410,0.000148500
1303563566410,0.000147687
1303563626420,0.000147181
1303563686420,0.000147467
1303563746420,0.000146713
1303563806420,0.000147305
1303563866420,0.000148149
1303563926420,0.000147261
1303563986420,0.000146538
1303564046420,0.000147512
1303564106420,0.000146342
1303564166420,0.000146530
1303564226420,0.000146683
1303564286420,0.000146837
1303564346420,0.000146088
1303564406420,0.000146217
1303564466420,0.000145909
1303564526420,0.000146217
1303564586420,0.000146501
1303564646420,0.000147519
1303564706420,0.000146142
1303564766420,0.000147104
1303564826420,0.000146825
1303564886420,0.000146475
1303564946420,0.000146759
1303565006420,0.000145967
1303565066420,0.000146344
1303565126420,0.000147435
1303565186420,0.000145670
1303565246420,0.000146068
1303565306420,0.000145885
1303565366420,0.000145340
1303565426420,0.000146439
1303565486420,0.000146463
1303565546420,0.000145068
1303565606420,0.000145254
1303565666420,0.000147135
1303565726420,0.000144836
1303565786420,0.000146344
1303565846420,0.000147697
1303565906420,0.000148340
1303565966420,0.000147169
1303566026420,0.000146769
1303566086420,0.000146993
1303566146420,0.000147457
1303566206420,0.000146774
1303566266420,0.000147371
1303566326420,0.000148099
1303566386420,0.000147583
1303566446420,0.000145769
1303566506420,0.000146675
1303566566420,0.000147422
1303566626420,0.000145926
1303566686420,0.000146869
1303566746420,0.000147501
1303566806420,0.000147289
1303566866420,0.000146516
1303566926420,0.000147118
1303566986420,0.000146406
1303567046420,0.000146136
1303567106420,0.000147520
1303567166420,0.000146074
1303567226430,0.000146162
1303567286430,0.000145398
1303567346430,0.000145163
1303567406430,0.000147175
1303567466430,0.000146798
1303567526430,0.000146925
1303567586430,0.000145618
1303567646430,0.000146900
1303567706430,0.000145914
1303567766430,0.000145087
1303567826430,0.000147086
1303567886430,0.000148430
1303567946430,0.000146885
1303568006430,0.000148124
1303568066430,0.000147045
1303568126430,0.000145282
1303568186430,0.000146669
1303568246430,0.000146039
1303568306430,0.000146771
1303568366430,0.000146926
1303568426430,0.000146873
1303568486430,0.000147346
1303568546430,0.000146684
1303568606430,0.000148003
1303568666430,0.000146697
1303568726430,0.000146720
1303568786430,0.000144922
1303568846430,0.000145834
1303568906430,0.000146657
1303568966430,0.000146084
1303569026430,0.000146993
1303569086430,0.000146787
1303569146430,0.000145831
1303569206430,0.000145446
1303569266430,0.000147385
1303569326430,0.000146665
1303569386430,0.000147937
1303569446430,0.000146531
1303569506430,0.000146196
1303569566430,0.000146969
1303569626430,0.000145918
1303569686430,0.000145728
1303569746430,0.000146212
1303569806430,0.000145479
1303569866430,0.000146404
1303569926430,0.000145574
1303569986430,0.000146543
1303570046430,0.000146651
1303570106430,0.000145929
1303570166430,0.000146559
1303570226430,0.000146513
1303570286430,0.000145564
1303570346430,0.000146037
1303570406430,0.000145714
1303570466430,0.000146649
1303570526430,0.000146065
1303570586430,0.000147251
1303570646430,0.000147100
1303570706430,0.000146952
1303570766430,0.000145039
1303570826441,0.000145801
1303570886441,0.000145881
1303570946441,0.000145589
1303571006441,0.000146864
1303571066441,0.000147172
1303571126441,0.000146175
1303571186441,0.000147722
1303571246441,0.000146148
1303571306441,0.000146169
1303571366441,0.000144543
1303571426441,0.000145161
1303571486441,0.000146529
1303571546441,0.000145947
1303571606441,0.000146582
1303571666441,0.000147133
1303571726441,0.000147414
1303571786441,0.000147354
1303571846441,0.000146559
1303571906441,0.000146633
1303571966441,0.000147923
1303572026441,0.000146767
1303572086441,0.000147054
1303572146441,0.000146683
1303572206441,0.000145302
1303572266441,0.000147145
1303572326441,0.000146267
1303572386441,0.000145406
1303572446441,0.000146744
1303572506441,0.000145908
1303572566441,0.000146555
1303572626441,0.000146453
1303572686441,0.000146607
1303572746441,0.000146753
1303572806441,0.000145543
1303572866441,0.000145978
1303572926441,0.000145550
1303572986441,0.000146985
1303573046441,0.000145660
1303573106441,0.000145442
1303573166441,0.000144847
1303573226441,0.000145010
1303573286441,0.000145399
1303573346441,0.000147083
1303573406441,0.000145959
1303573466441,0.000146032
1303573526441,0.000145349
1303573586441,0.000145814
1303573646441,0.000146862
1303573706441,0.000147108
1303573766441,0.000145613
1303573826441,0.000145609
1303573886441,0.000145439
1303573946441,0.000146689
1303574006441,0.000146537
1303574066441,0.000146020
1303574126441,0.000147058
1303574186441,0.000146254
1303574246441,0.000147444
1303574306441,0.000146444
1303574366441,0.000146520
1303577426451,0.000146786
1303577486451,0.000145385
1303577546451,0.000145842
1303577606451,0.000145593
1303577666451,0.000146411
1303581026461,0.000146674
1303581086461,0.000145728
1303581146461,0.000146272
1303581206461,0.000145023
1303581266461,0.000145456
1303584626471,0.000146303
1303584686471,0.000146186
1303584746471,0.000146610
1303584806471,0.000146756
1303584866471,0.000146429
1303588226482,0.000147798
1303588286482,0.000147213
1303588346482,0.000147593
1303588406482,0.000147139
1303588466482,0.000147233
1303591826492,0.000146684
1303591886492,0.000148419
1303591946492,0.000147245
1303592006492,0.000147893
1303592066492,0.000146431
1303595426503,0.000145973
1303595486503,0.000146696
1303595546503,0.000147998
1303595606503,0.000149664
1303595666503,0.000149049
1303599026515,0.000147499
1303599086515,0.000150228
1303599146515,0.000149110
1303599206515,0.000149205
1303599266515,0.000149901
1303602626526,0.000148237
1303602686526,0.000148120
1303602746526,0.000149697
1303602806526,0.000149404
1303602866526,0.000147998