1303606226538,0.000150998
1303606286538,0.000151359
1303606346538,0.000151113
1303606406538,0.000151769
1303606466538,0.000151987
1303609826549,0.000151138
1303609886549,0.000150326
1303609946549,0.000150184
1303610006549,0.000150431
1303610066549,0.000149588
1303613426561,0.000151380
1303613486561,0.000150176
1303613546561,0.000150725
1303613606561,0.000151694
1303613666561,0.000150403
1303617026572,0.000150615
1303617086572,0.000151189
1303617146572,0.000150212
1303617206572,0.000151955
1303617266572,0.000151528
1303620626583,0.000151130
1303620686583,0.000149909
1303620746583,0.000151196
1303620806583,0.000150795
1303620866583,0.000149860
1303624226594,0.000149178
1303624286594,0.000149300
1303624346594,0.000148696
1303624406594,0.000150099
1303624466594,0.000150078
1303627826605,0.000150489
1303627886605,0.000150309
1303627946605,0.000150320
1303628006605,0.000151125
1303628066605,0.000149230
1303631426615,0.000148441
1303631486615,0.000149556
1303631546615,0.000150333
1303631606615,0.000148371
1303631666615,0.000150314
1303631726615,0.000149282
1303631786615,0.000149493
1303631846615,0.000149419
1303631906615,0.000149487
1303631966615,0.000149280
1303632026626,0.000149908
1303632086626,0.000150630
1303632146626,0.000148582
1303632206626,0.000149659
1303632266626,0.000149565
1303632326626,0.000149401
1303632386626,0.000148711
1303632446626,0.000148935
1303632506626,0.000149080
1303632566626,0.000148857
1303632626626,0.000150362
1303632686626,0.000149790
1303632746626,0.000149159
1303632806626,0.000149679
1303632866626,0.000148734
1303632926626,0.000146935
1303632986626,0.000149201
1303633046626,0.000150175
1303633106626,0.000149967
1303633166626,0.000149527
1303633226626,0.000150142
1303633286626,0.000148032
1303633346626,0.000147739
1303633406626,0.000148389
1303633466626,0.000148671
1303633526626,0.000149420
1303633586626,0.000149325
1303633646626,0.000149111
1303633706626,0.000148487
1303633766626,0.000149122
1303633826626,0.000148585
1303633886626,0.000148735
1303633946626,0.000149560
1303634006626,0.000148768
1303634066626,0.000148098
1303634126626,0.000149211
1303634186626,0.000149902
1303634246626,0.000149574
1303634306626,0.000148797
1303634366626,0.000148376
1303634426626,0.000149699
1303634486626,0.000148345
1303634546626,0.000149173
1303634606626,0.000149677
1303634666626,0.000150209
1303634726626,0.000149419
1303634786626,0.000149982
1303634846626,0.000150290
1303634906626,0.000149922
1303634966626,0.000149481
1303635026626,0.000150080
1303635086626,0.000150847
1303635146626,0.000150566
1303635206626,0.000148857
1303635266626,0.000149366
1303635326626,0.000149830
1303635386626,0.000148923
1303635446626,0.000148397
1303635506626,0.000148804
1303635566626,0.000148004
1303635626637,0.000148682
1303635686637,0.000150144
1303635746637,0.000148612
1303635806637,0.000150019
1303635866637,0.000148409
1303635926637,0.000148980
1303635986637,0.000148190
1303636046637,0.000146897
1303636106637,0.000149857
1303636166637,0.000149482
1303636226637,0.000147937
1303636286637,0.000149687
1303636346637,0.000149124
1303636406637,0.000149740
1303636466637,0.000148843
1303636526637,0.000148560
1303636586637,0.000149823
1303636646637,0.000149077
1303636706637,0.000148920
1303636766637,0.000148362
1303636826637,0.000149904
1303636886637,0.000149088
1303636946637,0.000150632
1303637006637,0.000149151
1303637066637,0.000147820
1303637126637,0.000147729
1303637186637,0.000147551
1303637246637,0.000148254
1303637306637,0.000148219
1303637366637,0.000149578
1303637426637,0.000149127
1303637486637,0.000148801
1303637546637,0.000148517
1303637606637,0.000147396
1303637666637,0.000149001
1303637726637,0.000147670
1303637786637,0.000150354
1303637846637,0.000148566
1303637906637,0.000150069
1303637966637,0.000148360
1303638026637,0.000148589
1303638086637,0.000150028
1303638146637,0.000149723
1303638206637,0.000148540
1303638266637,0.000148240
1303638326637,0.000148307
1303638386637,0.000149462
1303638446637,0.000148528
1303638506637,0.000148344
1303638566637,0.000147001
1303638626637,0.000148438
1303638686637,0.000148398
1303638746637,0.000148521
1303638806637,0.000148897
1303638866637,0.000149395
1303638926637,0.000149139
1303638986637,0.000148389
1303639046637,0.000147621
1303639106637,0.000148422
1303639166637,0.000148278
1303639226648,0.000148499
1303639286647,0.000149575
1303639346647,0.000148155
1303639406647,0.000148667
1303639466648,0.000149281
1303639526648,0.000147622
1303639586648,0.000147264
1303639646648,0.000147125
1303639706648,0.000147678
1303639766648,0.000146662
1303639826648,0.000148341
1303639886648,0.000148200
1303639946647,0.000148239
1303640006647,0.000148164
1303640066647,0.000148434
1303640126647,0.000147139
1303640186647,0.000150096
1303640246647,0.000148390
1303640306647,0.000148143
1303640366647,0.000149009
1303640426647,0.000149733
1303640486648,0.000149632
1303640546648,0.000149664
1303640606647,0.000148546
1303640666647,0.000149004
1303640726647,0.000147406
1303640786648,0.000147895
1303640846648,0.000148546
1303640906648,0.000149642
1303640966648,0.000149005
1303641026648,0.000147994
1303641086648,0.000147927
1303641146648,0.000147498
1303641206648,0.000147741
1303641266648,0.000147865
1303641326647,0.000147916
1303641386647,0.000148972
1303641446647,0.000147394
1303641506647,0.000147369
1303641566647,0.000148793
1303641626647,0.000147559
1303641686647,0.000147654
1303641746647,0.000147714
1303641806648,0.000148050
1303641866648,0.000149062
1303641926648,0.000148165
1303641986647,0.000147984
1303642046647,0.000148976
1303642106647,0.000148032
1303642166648,0.000148316
1303642226648,0.000147878
1303642286648,0.000148669
1303642346648,0.000147904
1303642406648,0.000148871
1303642466648,0.000147042
1303645826658,0.000147454
1303645886658,0.000147359
1303645946658,0.000149592
1303646006658,0.000148655
1303646066658,0.000149421
1303649426669,0.000147830
1303649486669,0.000148830
1303649546669,0.000149509
1303649606669,0.000148145
1303649666669,0.000148261
1303653026679,0.000147944
1303653086679,0.000153463
1303653146679,0.000147777
1303653206679,0.000148897
1303653266679,0.000147355
1303656626689,0.000148474
1303656686689,0.000149412
1303656746689,0.000148349
1303656806689,0.000149264
1303656866689,0.000149633
1303660226700,0.000148868
1303660286700,0.000150202
1303660346700,0.000148855
1303660406700,0.000149732
1303660466700,0.000148222
1303663826710,0.000150128
1303663886710,0.000148294
1303663946710,0.000148242
1303664006710,0.000148550
1303664066710,0.000150539
1303667426720,0.000147289
1303667486720,0.000149723
1303667546720,0.000147682
1303667606720,0.000149412
1303667666720,0.000147303
1303671026731,0.000148356
1303671086731,0.000149493
1303671146731,0.000148729
1303671206731,0.000149195
1303671266731,0.000148933
1303674626741,0.000149587
1303674686741,0.000150179
1303674746741,0.000149782
1303674806741,0.000149159
1303674866741,0.000149864
1303678226752,0.000150803
1303678286752,0.000150296
1303678346752,0.000150303
1303678406752,0.000150972
1303678466752,0.000150573
1303681826763,0.000149958
1303681886763,0.000150869
1303681946763,0.000149503
1303682006763,0.000150595
1303682066763,0.000150424
1303685426774,0.000152217
1303685486774,0.000151827
1303685546774,0.000151843
1303685606774,0.000151543
1303685666774,0.000152530
1303689026785,0.000152310
1303689086785,0.000151260
1303689146785,0.000151027
1303689206785,0.000151737
1303689266785,0.000151534