1303692626797,0.000150718
1303692686797,0.000150524
1303692746797,0.000149482
1303692806797,0.000149524
1303692866797,0.000150035
1303696226808,0.000150407
1303696286808,0.000151673
1303696346808,0.000151705
1303696406808,0.000149608
1303696466808,0.000149779
1303699826819,0.000148698
1303699886819,0.000151268
1303699946819,0.000150161
1303700006819,0.000151344
1303700066819,0.000150393
1303703426830,0.000149000
1303703486830,0.000150176
1303703546830,0.000149279
1303703606830,0.000150744
1303703666830,0.000151059
1303707026841,0.000149491
1303707086841,0.000149096
1303707146841,0.000148473
1303707206841,0.000149168
1303707266841,0.000149265
1303710626852,0.000151066
1303710686852,0.000150931
1303710746852,0.000151352
1303710806852,0.000150133
1303710866852,0.000150668
1303714226863,0.000151603
1303714286863,0.000149144
1303714346863,0.000149644
1303714406863,0.000149814
1303714466863,0.000150663
1303717826874,0.000150273
1303717886874,0.000149273
1303717946874,0.000148550
1303718006874,0.000149634
1303718066874,0.000148968
1303718126874,0.000149029
1303718186874,0.000150879
1303718246874,0.000148132
1303718306874,0.000148822
1303718366874,0.000150317
1303718426884,0.000149823
1303718486884,0.000149297
1303718546884,0.000148795
1303718606884,0.000149392
1303718666884,0.000149311
1303718726884,0.000149757
1303718786884,0.000149355
1303718846884,0.000149965
1303718906884,0.000149320
1303718966884,0.000148344
1303719026884,0.000150004
1303719086884,0.000150800
1303719146884,0.000148257
1303719206884,0.000149734
1303719266884,0.000148200
1303719326884,0.000149983
1303719386884,0.000148205
1303719446884,0.000148301
1303719506884,0.000149787
1303719566884,0.000149516
1303719626884,0.000149351
1303719686884,0.000148279
1303719746884,0.000149802
1303719806884,0.000148818
1303719866884,0.000149249
1303719926884,0.000148731
1303719986884,0.000149470
1303720046884,0.000148452
1303720106884,0.000150451
1303720166884,0.000149451
1303720226884,0.000149400
1303720286884,0.000149961
1303720346884,0.000149900
1303720406884,0.000149080
1303720466884,0.000149688
1303720526884,0.000150373
1303720586884,0.000147314
1303720646884,0.000148560
1303720706884,0.000149977
1303720766884,0.000149292
1303720826884,0.000149430
1303720886884,0.000148380
1303720946884,0.000150861
1303721006884,0.000149454
1303721066884,0.000148906
1303721126884,0.000149399
1303721186884,0.000150631
1303721246884,0.000150270
1303721306884,0.000149609
1303721366884,0.000150699
1303721426884,0.000149533
1303721486884,0.000148810
1303721546884,0.000147961
1303721606884,0.000149535
1303721666884,0.000149046
1303721726884,0.000149854
1303721786884,0.000150408
1303721846884,0.000149473
1303721906884,0.000147297
1303721966884,0.000147581
1303722026895,0.000148810
1303722086895,0.000148263
1303722146895,0.000149939
1303722206895,0.000150277
1303722266895,0.000150005
1303722326895,0.000150729
1303722386895,0.000149153
1303722446895,0.000150655
1303722506895,0.000149990
1303722566895,0.000150428
1303722626895,0.000148909
1303722686895,0.000148637
1303722746895,0.000149941
1303722806895,0.000150201
1303722866895,0.000150451
1303722926895,0.000149254
1303722986895,0.000150376
1303723046895,0.000149080
1303723106895,0.000150068
1303723166895,0.000149344
1303723226895,0.000149534
1303723286895,0.000150186
1303723346895,0.000149151
1303723406895,0.000149395
1303723466895,0.000150478
1303723526895,0.000148168
1303723586895,0.000147688
1303723646895,0.000149543
1303723706895,0.000150468
1303723766895,0.000149605
1303723826895,0.000149235
1303723886895,0.000149106
1303723946895,0.000150220
1303724006895,0.000149880
1303724066895,0.000150031
1303724126895,0.000149544
1303724186895,0.000151578
1303724246895,0.000150142
1303724306895,0.000149259
1303724366895,0.000149307
1303724426895,0.000148701
1303724486895,0.000148980
1303724546895,0.000149816
1303724606895,0.000148997
1303724666895,0.000149895
1303724726895,0.000150407
1303724786895,0.000151610
1303724846895,0.000150866
1303724906895,0.000150182
1303724966895,0.000151152
1303725026895,0.000150005
1303725086895,0.000151064
1303725146895,0.000150604
1303725206895,0.000150547
1303725266895,0.000150007
1303725326895,0.000149421
1303725386895,0.000149864
1303725446895,0.000150441
1303725506895,0.000149630
1303725566895,0.000149541
1303725626905,0.000149982
1303725686905,0.000149773
1303725746905,0.000149618
1303725806905,0.000149189
1303725866905,0.000149357
1303725926905,0.000150343
1303725986905,0.000149580
1303726046905,0.000150758
1303726106905,0.000149392
1303726166905,0.000149110
1303726226905,0.000150497
1303726286905,0.000150051
1303726346905,0.000148674
1303726406905,0.000149086
1303726466905,0.000150686
1303726526905,0.000149336
1303726586905,0.000148707
1303726646905,0.000149338
1303726706905,0.000149841
1303726766905,0.000149210
1303726826905,0.000150681
1303726886905,0.000148816
1303726946905,0.000148945
1303727006905,0.000150605
1303727066905,0.000149766
1303727126905,0.000149604
1303727186905,0.000150352
1303727246905,0.000149967
1303727306905,0.000150116
1303727366905,0.000149528
1303727426905,0.000148235
1303727486905,0.000150373
1303727546905,0.000149873
1303727606905,0.000149394
1303727666905,0.000149020
1303727726905,0.000150467
1303727786905,0.000149921
1303727846905,0.000150473
1303727906905,0.000148940
1303727966905,0.000149937
1303728026905,0.000148993
1303728086905,0.000149369
1303728146905,0.000149227
1303728206905,0.000150798
1303728266905,0.000148736
1303728326905,0.000149851
1303728386905,0.000149419
1303728446905,0.000150684
1303728506905,0.000149924
1303728566905,0.000150056
1303728626905,0.000149914
1303728686905,0.000150555
1303728746905,0.000150224
1303728806905,0.000149065
1303728866905,0.000149992
1303732226916,0.000148638
1303732286916,0.000148557
1303732346916,0.000148528
1303732406916,0.000148878
1303732466916,0.000150047
1303735826926,0.000151622
1303735886926,0.000150313
1303735946926,0.000150167
1303736006926,0.000150161
1303736066926,0.000149964
1303739426937,0.000149564
1303739486937,0.000149742
1303739546937,0.000149378
1303739606937,0.000151521
1303739666937,0.000151287
1303743026947,0.000150446
1303743086947,0.000149643
1303743146947,0.000151530
1303743206947,0.000150539
1303743266947,0.000150987
1303746626957,0.000149012
1303746686957,0.000150599
1303746746957,0.000151149
1303746806957,0.000149509
1303746866957,0.000149923
1303750226967,0.000150590
1303750286967,0.000152617
1303750346967,0.000153262
1303750406967,0.000153778
1303750466967,0.000154576
1303753826977,0.000152339
1303753886977,0.000152447
1303753946977,0.000152825
1303754006977,0.000152566
1303754066977,0.000153220
1303757426987,0.000152116
1303757486987,0.000153343
1303757546987,0.000153586
1303757606987,0.000153559
1303757666987,0.000150989
1303761026997,0.000152750
1303761086997,0.000152973
1303761146997,0.000153294
1303761206997,0.000153012
1303761266997,0.000152560
1303764627008,0.000157260
1303764687008,0.000158388
1303764747008,0.000158076
1303764807008,0.000157473
1303764867008,0.000158708
1303768227018,0.000153333
1303768287018,0.000152490
1303768347018,0.000152960
1303768407018,0.000152907
1303768467018,0.000152277
1303771827029,0.000153395
1303771887029,0.000154628
1303771947029,0.000152142
1303772007029,0.000153979
1303772067029,0.000153975
1303775427041,0.000153137
1303775487041,0.000154602
1303775547041,0.000153665
1303775607040,0.000152812
1303775667041,0.000152885