1304383828824,0.000153543
1304383888824,0.000151766
1304383948824,0.000153669
1304384008824,0.000152595
1304384068824,0.000152040
1304387428835,0.000150840
1304387488835,0.000152753
1304387548835,0.000153672
1304387608835,0.000153615
1304387668835,0.000152801
1304391028846,0.000152260
1304391088846,0.000151359
1304391148846,0.000150514
1304391208846,0.000151705
1304391268846,0.000150474
1304394628856,0.000151526
1304394688856,0.000151686
1304394748856,0.000151364
1304394808856,0.000151569
1304394868856,0.000150637
1304398228867,0.000149551
1304398288867,0.000148934
1304398348867,0.000148501
1304398408867,0.000147983
1304398468867,0.000149038
1304401828877,0.000146732
1304401888877,0.000146601
1304401948877,0.000147390
1304402008877,0.000146598
1304402068877,0.000148048
1304412628908,0.000147415
1304412688908,0.000146673
1304412748908,0.000147285
1304412808908,0.000147968
1304412868908,0.000145685
1304412928908,0.000145471
1304412988908,0.000146212
1304413048908,0.000146467
1304413108908,0.000146830
1304413168908,0.000145363
1304413228918,0.000147079
1304413288918,0.000146224
1304413348918,0.000145738
1304413408918,0.000145363
1304413468918,0.000147720
1304413528918,0.000146520
1304413588918,0.000146000
1304413648918,0.000145541
1304413708918,0.000147320
1304413768918,0.000146003
1304413828918,0.000146550
1304413888918,0.000145030
1304413948918,0.000145552
1304414008918,0.000146078
1304414068918,0.000145959
1304414128918,0.000146672
1304414188918,0.000145906
1304414248918,0.000146394
1304414308918,0.000146551
1304414368918,0.000146709
1304414428918,0.000145684
1304414488918,0.000146350
1304414548918,0.000145117
1304414608918,0.000145205
1304414668918,0.000146271
1304414728918,0.000145063
1304414788918,0.000145852
1304414848918,0.000146242
1304414908918,0.000146063
1304414968918,0.000145572
1304415028918,0.000147632
1304415088918,0.000145861
1304415148918,0.000146829
1304415208918,0.000145816
1304415268918,0.000146589
1304415328918,0.000145453
1304415388918,0.000145007
1304415448918,0.000145240
1304415508918,0.000146047
1304415568918,0.000145161
1304415628918,0.000145658
1304415688918,0.000146008
1304415748918,0.000143964
1304415808918,0.000145732
1304415868918,0.000146814
1304415928918,0.000145747
1304415988918,0.000146718
1304416048918,0.000161178
1304416108918,0.000146110
1304416168918,0.000146301
1304416228918,0.000144968
1304416288918,0.000145676
1304416348918,0.000145104
1304416408918,0.000143673
1304416468918,0.000144340
1304416528918,0.000145188
1304416588918,0.000146189
1304416648918,0.000146071
1304416708918,0.000146480
1304416768918,0.000145852
1304416828929,0.000145544
1304416888929,0.000145489
1304416948929,0.000146478
1304417008929,0.000145451
1304417068929,0.000146317
1304417128929,0.000146069
1304417188929,0.000145530
1304417248929,0.000146219
1304417308929,0.000143716
1304417368929,0.000145046
1304417428929,0.000145626
1304417488929,0.000145873
1304417548929,0.000146477
1304417608929,0.000145767
1304417668929,0.000146334
1304417728929,0.000147287
1304417788929,0.000147098
1304417848929,0.000145600
1304417908929,0.000147310
1304417968929,0.000146778
1304418028929,0.000145796
1304418088929,0.000146697
1304418148929,0.000145303
1304418208929,0.000149780
1304418268929,0.000145001
1304418328929,0.000146638
1304418388929,0.000145495
1304418448929,0.000145118
1304418508929,0.000145009
1304418568929,0.000146378
1304418628929,0.000145199
1304418688929,0.000145498
1304418748929,0.000145696
1304418808929,0.000146735
1304418868929,0.000145728
1304418928929,0.000146196
1304418988929,0.000144343
1304419048929,0.000145430
1304419108929,0.000146544
1304419168929,0.000146724
1304419228929,0.000145967
1304419288929,0.000146284
1304419348929,0.000152829
1304419408929,0.000144087
1304419468929,0.000145902
1304419528929,0.000146677
1304419588929,0.000145870
1304419648929,0.000147144
1304419708929,0.000146727
1304419768929,0.000148716
1304419828929,0.000151332
1304419888929,0.000153449
1304419948929,0.000156401
1304420008929,0.000155247
1304420068929,0.000151564
1304420128929,0.000153296
1304420188929,0.000150417
1304420248929,0.000148771
1304420308929,0.000149373
1304420368929,0.000148579
1304420428939,0.000147365
1304420488939,0.000147455
1304420548939,0.000148142
1304420608939,0.000148716
1304420668939,0.000146213
1304420728939,0.000146272
1304420788939,0.000146649
1304420848939,0.000145518
1304420908939,0.000146508
1304420968939,0.000147411
1304421028939,0.000144704
1304421088939,0.000147381
1304421148939,0.000146937
1304421208939,0.000146532
1304421268939,0.000146255
1304421328939,0.000146544
1304421388939,0.000148094
1304421448939,0.000148764
1304421508939,0.000147264
1304421568939,0.000147481
1304421628939,0.000146759
1304421688939,0.000146711
1304421748939,0.000146570
1304421808939,0.000146002
1304421868939,0.000147626
1304421928939,0.000145451
1304421988939,0.000146562
1304422048939,0.000145795
1304422108939,0.000146082
1304422168939,0.000145451
1304422228939,0.000145620
1304422288939,0.000146242
1304422348939,0.000144945
1304422408939,0.000145251
1304422468939,0.000145691
1304422528939,0.000145404
1304422588939,0.000145612
1304422648939,0.000145205
1304422708939,0.000145318
1304422768939,0.000145431
1304422828939,0.000145228
1304422888939,0.000145013
1304422948939,0.000147555
1304423008939,0.000145960
1304423068939,0.000145890
1304423128939,0.000145061
1304423188939,0.000145444
1304423248939,0.000145455
1304423308939,0.000145881
1304423368939,0.000146476
1304423428939,0.000145060
1304423488939,0.000146763
1304423548939,0.000147183
1304423608939,0.000146740
1304423668939,0.000146026
1304427028949,0.000147219
1304427088949,0.000147477
1304427148949,0.000147476
1304427208949,0.000146400
1304427268949,0.000146383
1304430628959,0.000146522
1304430688959,0.000145122
1304430748959,0.000146561
1304430808959,0.000145965
1304430868959,0.000145618
1304434228969,0.000148108
1304434288969,0.000149819
1304434348969,0.000149402
1304434408969,0.000148397
1304434468969,0.000148360
1304437828979,0.000148658
1304437888979,0.000151055
1304437948979,0.000149081
1304438008979,0.000150137
1304438068979,0.000150087
1304441428989,0.000151036
1304441488989,0.000151047
1304441548989,0.000150619
1304441608989,0.000149371
1304441668989,0.000152621
1304445028999,0.000151109
1304445088999,0.000149482
1304445148999,0.000149891
1304445208999,0.000151947
1304445268999,0.000149914
1304448629009,0.000152120
1304448689009,0.000152180
1304448749009,0.000151489
1304448809009,0.000150533
1304448869009,0.000150015
1304452229019,0.000150101
1304452289019,0.000149313
1304452349019,0.000149407
1304452409019,0.000150265
1304452469019,0.000150332
1304455829029,0.000150058
1304455889029,0.000151430
1304455949029,0.000150938
1304456009029,0.000150237
1304456069029,0.000150139
1304459429040,0.000151502
1304459489040,0.000151228
1304459549040,0.000152657
1304459609040,0.000151353
1304459669040,0.000151848
1304463029051,0.000152063
1304463089051,0.000151947
1304463149051,0.000151147
1304463209051,0.000151243
1304463269051,0.000151727
1304466629062,0.000151830
1304466689062,0.000150966
1304466749062,0.000151561
1304466809062,0.000150392
1304466869062,0.000152157