1305420631780,0.000144414
1305420691780,0.000144822
1305420751780,0.000146068
1305420811780,0.000144069
1305420871780,0.000143440
1305424231791,0.000143613
1305424291791,0.000145152
1305424351791,0.000144277
1305424411791,0.000144904
1305424471791,0.000143458
1305427831802,0.000145579
1305427891802,0.000145044
1305427951802,0.000144359
1305428011802,0.000144751
1305428071802,0.000144626
1305431431813,0.000145470
1305431491813,0.000145072
1305431551813,0.000146410
1305431611813,0.000144353
1305431671813,0.000142272
1305435031823,0.000144896
1305435091823,0.000145321
1305435151823,0.000144831
1305435211823,0.000144774
1305435271823,0.000144562
1305438631833,0.000143938
1305438691833,0.000142005
1305438751833,0.000143821
1305438811833,0.000149817
1305438871833,0.000141123
1305442231844,0.000143675
1305442291844,0.000145754
1305442351844,0.000143386
1305442411844,0.000144362
1305442471844,0.000142241
1305445831854,0.000143861
1305445891854,0.000142462
1305445951854,0.000143079
1305446011854,0.000142553
1305446071854,0.000142894
1305446131854,0.000143830
1305446191854,0.000142587
1305446251854,0.000141803
1305446311854,0.000141553
1305446371854,0.000143541
1305446431864,0.000141904
1305446491864,0.000143319
1305446551864,0.000143333
1305446611864,0.000142661
1305446671864,0.000142293
1305446731864,0.000141921
1305446791864,0.000142345
1305446851864,0.000142952
1305446911864,0.000142535
1305446971864,0.000143897
1305447031864,0.000143343
1305447091864,0.000142419
1305447151864,0.000144086
1305447211864,0.000144071
1305447271864,0.000142619
1305447331864,0.000142689
1305447391864,0.000144354
1305447451864,0.000142545
1305447511864,0.000144126
1305447571864,0.000142708
1305447631864,0.000143299
1305447691864,0.000144791
1305447751864,0.000143423
1305447811864,0.000144613
1305447871864,0.000144411
1305447931864,0.000143682
1305447991864,0.000142713
1305448051864,0.000143581
1305448111864,0.000143176
1305448171864,0.000142714
1305448231864,0.000141813
1305448291864,0.000144052
1305448351864,0.000142203
1305448411864,0.000142391
1305448471864,0.000143506
1305448531864,0.000141329
1305448591864,0.000143477
1305448651864,0.000142607
1305448711864,0.000142469
1305448771864,0.000142636
1305448831864,0.000142664
1305448891864,0.000142679
1305448951864,0.000144033
1305449011864,0.000143092
1305449071864,0.000144315
1305449131864,0.000142948
1305449191864,0.000143397
1305449251864,0.000142194
1305449311864,0.000141860
1305449371864,0.000142543
1305449431864,0.000141779
1305449491864,0.000143174
1305449551864,0.000143302
1305449611864,0.000144082
1305449671864,0.000145201
1305449731864,0.000144557
1305449791864,0.000145056
1305449851864,0.000144131
1305449911864,0.000143681
1305449971864,0.000144105
1305450031874,0.000143054
1305450091874,0.000143064
1305450151874,0.000142540
1305450211874,0.000142872
1305450271874,0.000151687
1305450331874,0.000159270
1305450391874,0.000141482
1305450451874,0.000142342
1305450511874,0.000144680
1305450571874,0.000143801
1305450631874,0.000142297
1305450691874,0.000142344
1305450751874,0.000142472
1305450811874,0.000142006
1305450871874,0.000142866
1305450931874,0.000142547
1305450991874,0.000142260
1305451051874,0.000142839
1305451111874,0.000143760
1305451171874,0.000142396
1305451231874,0.000143006
1305451291874,0.000142551
1305451351874,0.000144155
1305451411874,0.000143076
1305451471874,0.000144972
1305451531874,0.000145479
1305451591874,0.000142470
1305451651874,0.000143591
1305451711874,0.000142530
1305451771874,0.000142726
1305451831874,0.000144326
1305451891874,0.000142809
1305451951874,0.000142601
1305452011874,0.000143751
1305452071874,0.000143518
1305452131874,0.000142272
1305452191874,0.000142547
1305452251874,0.000142464
1305452311874,0.000141942
1305452371874,0.000143308
1305452431874,0.000142954
1305452491874,0.000142257
1305452551874,0.000141453
1305452611874,0.000143890
1305452671874,0.000143419
1305452731874,0.000144009
1305452791874,0.000142970
1305452851874,0.000143587
1305452911874,0.000143348
1305452971874,0.000142839
1305453031874,0.000143829
1305453091874,0.000143093
1305453151874,0.000142644
1305453211874,0.000145695
1305453271874,0.000144195
1305453331874,0.000143876
1305453391874,0.000143442
1305453451874,0.000143254
1305453511874,0.000143258
1305453571874,0.000142331
1305453631884,0.000143559
1305453691884,0.000143185
1305453751884,0.000142620
1305453811884,0.000143138
1305453871884,0.000143540
1305453931884,0.000143101
1305453991884,0.000142845
1305454051884,0.000142943
1305454111884,0.000142930
1305454171884,0.000142885
1305454231884,0.000144156
1305454291884,0.000142714
1305454351884,0.000151286
1305454411884,0.000142753
1305454471884,0.000143545
1305454531884,0.000142513
1305454591884,0.000142160
1305454651884,0.000142341
1305454711884,0.000143846
1305454771884,0.000142616
1305454831884,0.000143136
1305454891884,0.000143224
1305454951884,0.000141787
1305455011884,0.000142425
1305455071884,0.000143224
1305455131884,0.000142535
1305455191884,0.000143116
1305455251884,0.000142967
1305455311884,0.000141555
1305455371884,0.000143297
1305455431884,0.000144579
1305455491884,0.000142662
1305455551884,0.000142382
1305455611884,0.000142729
1305455671884,0.000142019
1305455731884,0.000142952
1305455791884,0.000141781
1305455851884,0.000142274
1305455911884,0.000142946
1305455971884,0.000142089
1305456031884,0.000142583
1305456091884,0.000142124
1305456151884,0.000141401
1305456211884,0.000142513
1305456271884,0.000142979
1305456331884,0.000140931
1305456391884,0.000143454
1305456451884,0.000142593
1305456511884,0.000141240
1305456571884,0.000141835
1305456631884,0.000142148
1305456691884,0.000142813
1305456751884,0.000141444
1305456811884,0.000142863
1305456871884,0.000139623
1305460231894,0.000144565
1305460291894,0.000142447
1305460351894,0.000143925
1305460411894,0.000145050
1305460471894,0.000141976
1305463831905,0.000143493
1305463891905,0.000143679
1305463951905,0.000141946
1305464011905,0.000142356
1305464071905,0.000140754
1305467431915,0.000142043
1305467491915,0.000143326
1305467551915,0.000143806
1305467611915,0.000143214
1305467671915,0.000142952
1305471031925,0.000143187
1305471091925,0.000145353
1305471151925,0.000146027
1305471211925,0.000144899
1305471271925,0.000141583
1305474631935,0.000144182
1305474691935,0.000143203
1305474751935,0.000144670
1305474811935,0.000144563
1305474871935,0.000140865
1305478231945,0.000143941
1305478291945,0.000145443
1305478351945,0.000144603
1305478411945,0.000143595
1305478471945,0.000141999
1305481831955,0.000147992
1305481891955,0.000147986
1305481951955,0.000147592
1305482011955,0.000148087
1305482071955,0.000146199
1305485431965,0.000144953
1305485491965,0.000146634
1305485551965,0.000145106
1305485611965,0.000147143
1305485671965,0.000143558
1305489031976,0.000146952
1305489091976,0.000148523
1305489151976,0.000150089
1305489211976,0.000150438
1305489271976,0.000149495
1305492631987,0.000145520
1305492691987,0.000147335
1305492751987,0.000147676
1305492811987,0.000146397
1305492871987,0.000146028
1305496231998,0.000145510
1305496291998,0.000145639
1305496351998,0.000145656
1305496411998,0.000144781
1305496471998,0.000143088
1305499832009,0.000147411
1305499892009,0.000148123
1305499952009,0.000148377
1305500012009,0.000148634
1305500072009,0.000146377
1305503432021,0.000147883
1305503492021,0.000147336
1305503552021,0.000147757
1305503612021,0.000147156
1305503672021,0.000146496