1306111833718,0.000144984
1306111893718,0.000144729
1306111953718,0.000146077
1306112013718,0.000145151
1306112073718,0.000144717
1306115433729,0.000146142
1306115493729,0.000143775
1306115553729,0.000145734
1306115613729,0.000143932
1306115673729,0.000145036
1306119033739,0.000145867
1306119093739,0.000146873
1306119153739,0.000145735
1306119213739,0.000145399
1306119273739,0.000146213
1306122633750,0.000144164
1306122693750,0.000145011
1306122753750,0.000145036
1306122813750,0.000146301
1306122873750,0.000145994
1306126233760,0.000144348
1306126293760,0.000144667
1306126353760,0.000143715
1306126413760,0.000144492
1306126473760,0.000144194
1306129833770,0.000142921
1306129893770,0.000142729
1306129953770,0.000143052
1306130013770,0.000144113
1306130073770,0.000146568
1306133433780,0.000142572
1306133493780,0.000143069
1306133553780,0.000144730
1306133613780,0.000143013
1306133673780,0.000142739
1306137033790,0.000142010
1306137093790,0.000142179
1306137153790,0.000142933
1306137213790,0.000142568
1306137273790,0.000142339
1306137333790,0.000141676
1306137393790,0.000141910
1306137453790,0.000142206
1306137513790,0.000141844
1306137573790,0.000143427
1306137633799,0.000143364
1306137693799,0.000142774
1306137753799,0.000142532
1306137813799,0.000142672
1306137873799,0.000142878
1306137933799,0.000142983
1306137993799,0.000142928
1306138053799,0.000142666
1306138113799,0.000143693
1306138173799,0.000141769
1306138233799,0.000142006
1306138293799,0.000140989
1306138353799,0.000142945
1306138413799,0.000141433
1306138473799,0.000141429
1306138533799,0.000141809
1306138593799,0.000142898
1306138653799,0.000141861
1306138713799,0.000141361
1306138773799,0.000142882
1306138833799,0.000141848
1306138893799,0.000141951
1306138953799,0.000141842
1306139013799,0.000142149
1306139073799,0.000143174
1306139133799,0.000141673
1306139193799,0.000142836
1306139253799,0.000142157
1306139313799,0.000143745
1306139373799,0.000141521
1306139433799,0.000142812
1306139493799,0.000142846
1306139553799,0.000142482
1306139613799,0.000142071
1306139673799,0.000141670
1306139733799,0.000143058
1306139793799,0.000143068
1306139853799,0.000142937
1306139913799,0.000141974
1306139973799,0.000143184
1306140033799,0.000143168
1306140093799,0.000142831
1306140153799,0.000142175
1306140213799,0.000142738
1306140273799,0.000142968
1306140333799,0.000142672
1306140393799,0.000142086
1306140453799,0.000145452
1306140513799,0.000144199
1306140573799,0.000143684
1306140633799,0.000143498
1306140693799,0.000141647
1306140753799,0.000142199
1306140813799,0.000142986
1306140873799,0.000142844
1306140933799,0.000142799
1306140993799,0.000143436
1306141053799,0.000142691
1306141113799,0.000142926
1306141173799,0.000143409
1306141233809,0.000142396
1306141293809,0.000142787
1306141353809,0.000142980
1306141413809,0.000144081
1306141473809,0.000142095
1306141533809,0.000144768
1306141593809,0.000143115
1306141653809,0.000142775
1306141713809,0.000143420
1306141773809,0.000143906
1306141833809,0.000142523
1306141893809,0.000142351
1306141953809,0.000142720
1306142013809,0.000143234
1306142073809,0.000143982
1306142133809,0.000143879
1306142193809,0.000142581
1306142253809,0.000142260
1306142313809,0.000144260
1306142373809,0.000143157
1306142433809,0.000144381
1306142493809,0.000142034
1306142553809,0.000143578
1306142613809,0.000143648
1306142673809,0.000142704
1306142733809,0.000142128
1306142793809,0.000142731
1306142853809,0.000142907
1306142913809,0.000143993
1306142973809,0.000143290
1306143033809,0.000141808
1306143093809,0.000141692
1306143153809,0.000140860
1306143213809,0.000142693
1306143273809,0.000141484
1306143333809,0.000141904
1306143393809,0.000142924
1306143453809,0.000141128
1306143513809,0.000140746
1306143573809,0.000142763
1306143633809,0.000141835
1306143693809,0.000141686
1306143753809,0.000142766
1306143813809,0.000140584
1306143873809,0.000142343
1306143933809,0.000143188
1306143993809,0.000143252
1306144053809,0.000142264
1306144113809,0.000141693
1306144173809,0.000142637
1306144233809,0.000141889
1306144293809,0.000142133
1306144353809,0.000142588
1306144413809,0.000141409
1306144473809,0.000142165
1306144533809,0.000142777
1306144593809,0.000141807
1306144653809,0.000140275
1306144713809,0.000143337
1306144773809,0.000142985
1306144833819,0.000141798
1306144893819,0.000142071
1306144953819,0.000142011
1306145013819,0.000143385
1306145073819,0.000142300
1306145133819,0.000141656
1306145193819,0.000142955
1306145253819,0.000142107
1306145313819,0.000141792
1306145373819,0.000142134
1306145433819,0.000142639
1306145493819,0.000142611
1306145553819,0.000144346
1306145613819,0.000141684
1306145673819,0.000144034
1306145733819,0.000142944
1306145793819,0.000142005
1306145853819,0.000142119
1306145913819,0.000142750
1306145973819,0.000143089
1306146033819,0.000142225
1306146093819,0.000142563
1306146153819,0.000143161
1306146213819,0.000143100
1306146273819,0.000142532
1306146333819,0.000141868
1306146393819,0.000142753
1306146453819,0.000141388
1306146513819,0.000142834
1306146573819,0.000143238
1306146633819,0.000141816
1306146693819,0.000141730
1306146753819,0.000142324
1306146813819,0.000142631
1306146873819,0.000142390
1306146933819,0.000142721
1306146993819,0.000142123
1306147053819,0.000142867
1306147113819,0.000141690
1306147173819,0.000140989
1306147233819,0.000141875
1306147293819,0.000141550
1306147353819,0.000142138
1306147413819,0.000141814
1306147473819,0.000142796
1306147533819,0.000142566
1306147593819,0.000143031
1306147653819,0.000144130
1306147713819,0.000143945
1306147773819,0.000143417
1306147833819,0.000142640
1306147893819,0.000142216
1306147953819,0.000141258
1306148013819,0.000142213
1306148073819,0.000140994
1306151433828,0.000140676
1306151493828,0.000141614
1306151553828,0.000140887
1306151613828,0.000140771
1306151673828,0.000140328
1306155033824,0.000143108
1306155093824,0.000141570
1306155153824,0.000142673
1306155213824,0.000141764
1306155273824,0.000141460
1306158633833,0.000141082
1306158693833,0.000140668
1306158753833,0.000141362
1306158813833,0.000141006
1306158873833,0.000140882
1306162233842,0.000142561
1306162293842,0.000143858
1306162353842,0.000143048
1306162413842,0.000142283
1306162473842,0.000141738
1306165833851,0.000142097
1306165893851,0.000143047
1306165953851,0.000143170
1306166013851,0.000142520
1306166073851,0.000143589
1306169433860,0.000142529
1306169493860,0.000141770
1306169553860,0.000141628
1306169613860,0.000141911
1306169673860,0.000141568
1306173033870,0.000144920
1306173093870,0.000143581
1306173153870,0.000144438
1306173213870,0.000143255
1306173273870,0.000142739
1306176633879,0.000143633
1306176693879,0.000142294
1306176753879,0.000143226
1306176813879,0.000143249
1306176873879,0.000144324
1306180233889,0.000143908
1306180293889,0.000144836
1306180353889,0.000143399
1306180413889,0.000142403
1306180473889,0.000144748
1306183833899,0.000143999
1306183893899,0.000143827
1306183953899,0.000145329
1306184013899,0.000144539
1306184073899,0.000144924
1306187433909,0.000147059
1306187493909,0.000144765
1306187553909,0.000145424
1306187613909,0.000145532
1306187673909,0.000144458
1306191033920,0.000143745
1306191093920,0.000144077
1306191153920,0.000143775
1306191213920,0.000145479
1306191273920,0.000143747
1306194633931,0.000142808
1306194693931,0.000143717
1306194753931,0.000144033
1306194813931,0.000143958
1306194873931,0.000142495