1306716625361,0.000150081
1306716685361,0.000152084
1306716745361,0.000152147
1306716805361,0.000151985
1306716865361,0.000151695
1306720225371,0.000149691
1306720285371,0.000149434
1306720345371,0.000148914
1306720405371,0.000150321
1306720465371,0.000149777
1306723825382,0.000155751
1306723885382,0.000158053
1306723945382,0.000155694
1306724005382,0.000151696
1306724065382,0.000151466
1306727425392,0.000147956
1306727485392,0.000147342
1306727545392,0.000146401
1306727605392,0.000147742
1306727665392,0.000147278
1306731025402,0.000147427
1306731085402,0.000147020
1306731145402,0.000146419
1306731205402,0.000145503
1306731265402,0.000146618
1306734625411,0.000149693
1306734685411,0.000149235
1306734745411,0.000148700
1306734805411,0.000149088
1306734865411,0.000147417
1306738225421,0.000148640
1306738285421,0.000147685
1306738345421,0.000148402
1306738405421,0.000147707
1306738465421,0.000148875
1306741825430,0.000145072
1306741885430,0.000145390
1306741945430,0.000147156
1306742005430,0.000147812
1306742065430,0.000146217
1306742125430,0.000145727
1306742185430,0.000146785
1306742245430,0.000147118
1306742305430,0.000148258
1306742365430,0.000147928
1306742425440,0.000147457
1306742485440,0.000146615
1306742545440,0.000147089
1306742605440,0.000147171
1306742665440,0.000146619
1306742725440,0.000147701
1306742785440,0.000147559
1306742845440,0.000146475
1306742905440,0.000147744
1306742965440,0.000147819
1306743025440,0.000146938
1306743085440,0.000146907
1306743145440,0.000145849
1306743205440,0.000145273
1306743265440,0.000146714
1306743325440,0.000146229
1306743385440,0.000147555
1306743445440,0.000147240
1306743505440,0.000147664
1306743565440,0.000147284
1306743625440,0.000147791
1306743685440,0.000146644
1306743745440,0.000146521
1306743805440,0.000146882
1306743865440,0.000145530
1306743925440,0.000146325
1306743985440,0.000145791
1306744045440,0.000146087
1306744105440,0.000147274
1306744165440,0.000145705
1306744225440,0.000145179
1306744285440,0.000145719
1306744345440,0.000145906
1306744405440,0.000146883
1306744465440,0.000145431
1306744525440,0.000146948
1306744585440,0.000147844
1306744645440,0.000145361
1306744705440,0.000146306
1306744765440,0.000146511
1306744825440,0.000145675
1306744885440,0.000146394
1306744945440,0.000145736
1306745005440,0.000145058
1306745065440,0.000146138
1306745125440,0.000146482
1306745185440,0.000146162
1306745245440,0.000145486
1306745305440,0.000145368
1306745365440,0.000146424
1306745425440,0.000146361
1306745485440,0.000145877
1306745545440,0.000144925
1306745605440,0.000147339
1306745665440,0.000145803
1306745725440,0.000145586
1306745785440,0.000145534
1306745845440,0.000144515
1306745905440,0.000146365
1306745965440,0.000144884
1306746025449,0.000144859
1306746085449,0.000144762
1306746145449,0.000145696
1306746205449,0.000145936
1306746265449,0.000145671
1306746325449,0.000146310
1306746385449,0.000146052
1306746445449,0.000147528
1306746505449,0.000145307
1306746565449,0.000146077
1306746625449,0.000146290
1306746685449,0.000145181
1306746745449,0.000146447
1306746805449,0.000147185
1306746865449,0.000145428
1306746925449,0.000144920
1306746985449,0.000144942
1306747045449,0.000145777
1306747105449,0.000147531
1306747165449,0.000147493
1306747225449,0.000145704
1306747285449,0.000145241
1306747345449,0.000145155
1306747405449,0.000144934
1306747465449,0.000145842
1306747525449,0.000146039
1306747585449,0.000145081
1306747645449,0.000144854
1306747705449,0.000145757
1306747765449,0.000145507
1306747825449,0.000146303
1306747885449,0.000147038
1306747945449,0.000146331
1306748005449,0.000146031
1306748065449,0.000146391
1306748125449,0.000147257
1306748185449,0.000147630
1306748245449,0.000149571
1306748305449,0.000147109
1306748365449,0.000147631
1306748425449,0.000147612
1306748485449,0.000148078
1306748545449,0.000146032
1306748605449,0.000146213
1306748665449,0.000145629
1306748725449,0.000145286
1306748785449,0.000147516
1306748845449,0.000145965
1306748905449,0.000147048
1306748965449,0.000146423
1306749025449,0.000144856
1306749085449,0.000144844
1306749145449,0.000146808
1306749205449,0.000146202
1306749265449,0.000146378
1306749325449,0.000145633
1306749385449,0.000145256
1306749445449,0.000145336
1306749505449,0.000146574
1306749565449,0.000145540
1306749625458,0.000146899
1306749685458,0.000145755
1306749745458,0.000146598
1306749805458,0.000145072
1306749865458,0.000145282
1306749925458,0.000145237
1306749985458,0.000146094
1306750045458,0.000146055
1306750105458,0.000147169
1306750165458,0.000145799
1306750225458,0.000145058
1306750285458,0.000146646
1306750345458,0.000144940
1306750405458,0.000146291
1306750465458,0.000145121
1306750525458,0.000145472
1306750585458,0.000144923
1306750645458,0.000146371
1306750705458,0.000146519
1306750765458,0.000145172
1306750825458,0.000145170
1306750885458,0.000146221
1306750945458,0.000146221
1306751005458,0.000147210
1306751065458,0.000145457
1306751125458,0.000146828
1306751185458,0.000147606
1306751245458,0.000146260
1306751305458,0.000145844
1306751365458,0.000146363
1306751425458,0.000146566
1306751485458,0.000147129
1306751545458,0.000148217
1306751605458,0.000147355
1306751665458,0.000147534
1306751725458,0.000148151
1306751785458,0.000147059
1306751845458,0.000147912
1306751905458,0.000147148
1306751965458,0.000147359
1306752025458,0.000147052
1306752085458,0.000147234
1306752145458,0.000147630
1306752205458,0.000148610
1306752265458,0.000147708
1306752325458,0.000147240
1306752385458,0.000146341
1306752445458,0.000147344
1306752505458,0.000148258
1306752565458,0.000149108
1306752625458,0.000150792
1306752685458,0.000151859
1306752745458,0.000152000
1306752805458,0.000152132
1306752865458,0.000151405
1306756225467,0.000151524
1306756285467,0.000152906
1306756345467,0.000152490
1306756405467,0.000153058
1306756465467,0.000151448
1306759825477,0.000145176
1306759885477,0.000145181
1306759945477,0.000146114
1306760005477,0.000145671
1306760065477,0.000144520
1306763425486,0.000148003
1306763485486,0.000147941
1306763545486,0.000147300
1306763605486,0.000145852
1306763665486,0.000145877
1306767025495,0.000148622
1306767085495,0.000148255
1306767145495,0.000148265
1306767205495,0.000148754
1306767265495,0.000148502
1306770625504,0.000149298
1306770685504,0.000146277
1306770745504,0.000147976
1306770805504,0.000149399
1306770865504,0.000149596
1306774225514,0.000147431
1306774285514,0.000147519
1306774345514,0.000146915
1306774405514,0.000148147
1306774465514,0.000147358
1306777825524,0.000146228
1306777885524,0.000146207
1306777945524,0.000146154
1306778005524,0.000147490
1306778065524,0.000147205
1306781425533,0.000149170
1306781485533,0.000148788
1306781545533,0.000148344
1306781605533,0.000148484
1306781665533,0.000147167
1306785025544,0.000149332
1306785085544,0.000149895
1306785145544,0.000149309
1306785205544,0.000149485
1306785265544,0.000150280
1306788625554,0.000148013
1306788685554,0.000147678
1306788745554,0.000146476
1306788805554,0.000149566
1306788865554,0.000149680
1306792225565,0.000152479
1306792285565,0.000149225
1306792345565,0.000148670
1306792405565,0.000146714
1306792465565,0.000149358
1306795825576,0.000152157
1306795885576,0.000149186
1306795945576,0.000148140
1306796005576,0.000149740
1306796065576,0.000148787
1306799425587,0.000148158
1306799485587,0.000150318
1306799545587,0.000148427
1306799605587,0.000148251
1306799665587,0.000148454