1306803025597,0.000151248
1306803085597,0.000151534
1306803145597,0.000150768
1306803205597,0.000150781
1306803265597,0.000150784
1306806625608,0.000148163
1306806685608,0.000148788
1306806745608,0.000147708
1306806805608,0.000147713
1306806865608,0.000145974
1306810225618,0.000148748
1306810285618,0.000148901
1306810345618,0.000149520
1306810405618,0.000149294
1306810465618,0.000149143
1306813825629,0.000147854
1306813885629,0.000148566
1306813945629,0.000147827
1306814005629,0.000148425
1306814065629,0.000148436
1306817425638,0.000149112
1306817485638,0.000149855
1306817545638,0.000148518
1306817605638,0.000147906
1306817665638,0.000149362
1306821025648,0.000149455
1306821085648,0.000149415
1306821145648,0.000148338
1306821205648,0.000149783
1306821265648,0.000149528
1306824625657,0.000148559
1306824685657,0.000147837
1306824745657,0.000146822
1306824805657,0.000147965
1306824865657,0.000147839
1306828225667,0.000147568
1306828285667,0.000147784
1306828345667,0.000147414
1306828405667,0.000147934
1306828465667,0.000146939
1306828525667,0.000147647
1306828585667,0.000148945
1306828645667,0.000147017
1306828705667,0.000148322
1306828765667,0.000146947
1306828825676,0.000147827
1306828885676,0.000147272
1306828945676,0.000146995
1306829005676,0.000148073
1306829065676,0.000147568
1306829125676,0.000147064
1306829185676,0.000147860
1306829245676,0.000146828
1306829305676,0.000146894
1306829365676,0.000146928
1306829425676,0.000147134
1306829485676,0.000147010
1306829545676,0.000146710
1306829605676,0.000148382
1306829665676,0.000147182
1306829725676,0.000146429
1306829785676,0.000146734
1306829845676,0.000158649
1306829905676,0.000147420
1306829965676,0.000146778
1306830025676,0.000147533
1306830085676,0.000148011
1306830145676,0.000147092
1306830205676,0.000148564
1306830265676,0.000146458
1306830325676,0.000146509
1306830385676,0.000145701
1306830445676,0.000146705
1306830505676,0.000145859
1306830565676,0.000148593
1306830625676,0.000146877
1306830685676,0.000147843
1306830745676,0.000147148
1306830805676,0.000147353
1306830865676,0.000147280
1306830925676,0.000147116
1306830985676,0.000145755
1306831045676,0.000147118
1306831105676,0.000147746
1306831165676,0.000146752
1306831225676,0.000146630
1306831285676,0.000146938
1306831345676,0.000147656
1306831405676,0.000146957
1306831465676,0.000147275
1306831525676,0.000145487
1306831585676,0.000147752
1306831645676,0.000146858
1306831705676,0.000144871
1306831765676,0.000146811
1306831825676,0.000145699
1306831885676,0.000147133
1306831945676,0.000145730
1306832005676,0.000146586
1306832065676,0.000146843
1306832125676,0.000145350
1306832185676,0.000147921
1306832245676,0.000147146
1306832305676,0.000147274
1306832365676,0.000146020
1306832425686,0.000146096
1306832485686,0.000146739
1306832545686,0.000144669
1306832605686,0.000144767
1306832665686,0.000145567
1306832725686,0.000145768
1306832785686,0.000145782
1306832845686,0.000145764
1306832905686,0.000146706
1306832965686,0.000145883
1306833025686,0.000144926
1306833085686,0.000147328
1306833145686,0.000146210
1306833205686,0.000145803
1306833265686,0.000145800
1306833325686,0.000146282
1306833385686,0.000147796
1306833445686,0.000145842
1306833505686,0.000144030
1306833565686,0.000145720
1306833625686,0.000145256
1306833685686,0.000146578
1306833745686,0.000146776
1306833805686,0.000146188
1306833865686,0.000146067
1306833925686,0.000145186
1306833985686,0.000147325
1306834045686,0.000146681
1306834105686,0.000147015
1306834165686,0.000146942
1306834225686,0.000147154
1306834285686,0.000147472
1306834345686,0.000147151
1306834405686,0.000147570
1306834465686,0.000145183
1306834525686,0.000146342
1306834585686,0.000146313
1306834645686,0.000145746
1306834705686,0.000146152
1306834765686,0.000144694
1306834825686,0.000146403
1306834885686,0.000145150
1306834945686,0.000147554
1306835005686,0.000148137
1306835065686,0.000147358
1306835125686,0.000147248
1306835185686,0.000146824
1306835245686,0.000145634
1306835305686,0.000146321
1306835365686,0.000144996
1306835425686,0.000144589
1306835485686,0.000146901
1306835545686,0.000147424
1306835605686,0.000145754
1306835665686,0.000146853
1306835725686,0.000145728
1306835785686,0.000145736
1306835845686,0.000144497
1306835905686,0.000147242
1306835965686,0.000148262
1306836025695,0.000145329
1306836085695,0.000147447
1306836145695,0.000146394
1306836205695,0.000146085
1306836265695,0.000145449
1306836325695,0.000145177
1306836385695,0.000146427
1306836445695,0.000144797
1306836505695,0.000145252
1306836565695,0.000145334
1306836625695,0.000143871
1306836685695,0.000144566
1306836745695,0.000145532
1306836805695,0.000144803
1306836865695,0.000144942
1306836925695,0.000144354
1306836985695,0.000145709
1306837045695,0.000143579
1306837105695,0.000144154
1306837165695,0.000145849
1306837225695,0.000146244
1306837285695,0.000144701
1306837345695,0.000145514
1306837405695,0.000145368
1306837465695,0.000146878
1306837525695,0.000144702
1306837585695,0.000146262
1306837645695,0.000146965
1306837705695,0.000145041
1306837765695,0.000145475
1306837825695,0.000144882
1306837885695,0.000145559
1306837945695,0.000144552
1306838005695,0.000146050
1306838065695,0.000143770
1306838125695,0.000145644
1306838185695,0.000145077
1306838245695,0.000145011
1306838305695,0.000144339
1306838365695,0.000144446
1306838425695,0.000144474
1306838485695,0.000145502
1306838545695,0.000145403
1306838605695,0.000144792
1306838665695,0.000143879
1306838725695,0.000145612
1306838785695,0.000145301
1306838845695,0.000146319
1306838905695,0.000143494
1306838965695,0.000145747
1306839025695,0.000145782
1306839085695,0.000146270
1306839145695,0.000145688
1306839205695,0.000146036
1306839265695,0.000146839
1306842625704,0.000145307
1306842685704,0.000146977
1306842745704,0.000147466
1306842805704,0.000146325
1306842865704,0.000144594
1306846225713,0.000145423
1306846285713,0.000144484
1306846345713,0.000144662
1306846405713,0.000145736
1306846465713,0.000144706
1306849825722,0.000149168
1306849885722,0.000150395
1306849945722,0.000149402
1306850005722,0.000147296
1306850065722,0.000148437
1306853425732,0.000146702
1306853485732,0.000147304
1306853545732,0.000147047
1306853605732,0.000147385
1306853665732,0.000148401
1306857025741,0.000147052
1306857085741,0.000148941
1306857145741,0.000149112
1306857205741,0.000147999
1306857265741,0.000147458
1306860625750,0.000147279
1306860685750,0.000148021
1306860745750,0.000149154
1306860805750,0.000147652
1306860865750,0.000148522
1306864225760,0.000147106
1306864285760,0.000147517
1306864345760,0.000148142
1306864405760,0.000148799
1306864465760,0.000147482
1306867825769,0.000149020
1306867885769,0.000147488
1306867945769,0.000147933
1306868005769,0.000147904
1306868065769,0.000148363
1306871425779,0.000148157
1306871485779,0.000148578
1306871545779,0.000148233
1306871605779,0.000149492
1306871665779,0.000147992
1306875025790,0.000149595
1306875085790,0.000149847
1306875145790,0.000148596
1306875205790,0.000149112
1306875265790,0.000150003
1306878625800,0.000150064
1306878685800,0.000151484
1306878745800,0.000150117
1306878805800,0.000149983
1306878865800,0.000148245
1306882225811,0.000149405
1306882285811,0.000149658
1306882345811,0.000149331
1306882405811,0.000151298
1306882465811,0.000148909
1306885825821,0.000151806
1306885885821,0.000148902
1306885945821,0.000148927
1306886005821,0.000150067
1306886065821,0.000149619