1306889425832,0.000149477
1306889485832,0.000149662
1306889545832,0.000150316
1306889605832,0.000149342
1306889665832,0.000149922
1306893025842,0.000149855
1306893085842,0.000149316
1306893145842,0.000150728
1306893205842,0.000150203
1306893265842,0.000148514
1306896625852,0.000158652
1306896685852,0.000157050
1306896745852,0.000157644
1306896805852,0.000155178
1306896865852,0.000155068
1306900225862,0.000149509
1306900285862,0.000148345
1306900345862,0.000149678
1306900405862,0.000150067
1306900465862,0.000149276
1306903825872,0.000147672
1306903885872,0.000149220
1306903945872,0.000148182
1306904005872,0.000149158
1306904065872,0.000149119
1306907425881,0.000150395
1306907485881,0.000149168
1306907545881,0.000148285
1306907605881,0.000148849
1306907665881,0.000149366
1306911025890,0.000146747
1306911085890,0.000146924
1306911145890,0.000148243
1306911205890,0.000146944
1306911265890,0.000147962
1306914625900,0.000147934
1306914685900,0.000147194
1306914745900,0.000147572
1306914805900,0.000147747
1306914865900,0.000147076
1306914925900,0.000149047
1306914985900,0.000147656
1306915045900,0.000147281
1306915105900,0.000147775
1306915165900,0.000148381
1306915225909,0.000147812
1306915285909,0.000149119
1306915345909,0.000148710
1306915405909,0.000148326
1306915465909,0.000146973
1306915525909,0.000147125
1306915585909,0.000146122
1306915645909,0.000147193
1306915705909,0.000147545
1306915765909,0.000147859
1306915825909,0.000147851
1306915885909,0.000147656
1306915945909,0.000147188
1306916005909,0.000146887
1306916065909,0.000146782
1306916125909,0.000148292
1306916185909,0.000148363
1306916245909,0.000147859
1306916305909,0.000146277
1306916365909,0.000147061
1306916425909,0.000145540
1306916485909,0.000146911
1306916545909,0.000146376
1306916605909,0.000146333
1306916665909,0.000148401
1306916725909,0.000145687
1306916785909,0.000146791
1306916845909,0.000147518
1306916905909,0.000148257
1306916965909,0.000147457
1306917025909,0.000147196
1306917085909,0.000148433
1306917145909,0.000149099
1306917205909,0.000148761
1306917265909,0.000150157
1306917325909,0.000148066
1306917385909,0.000148280
1306917445909,0.000148273
1306917505909,0.000148609
1306917565909,0.000149399
1306917625909,0.000148388
1306917685909,0.000147469
1306917745909,0.000147693
1306917805909,0.000146119
1306917865909,0.000148963
1306917925909,0.000147974
1306917985909,0.000147095
1306918045909,0.000148186
1306918105909,0.000148014
1306918165909,0.000147461
1306918225909,0.000147175
1306918285909,0.000145191
1306918345909,0.000148539
1306918405909,0.000147096
1306918465909,0.000147519
1306918525909,0.000147022
1306918585909,0.000145432
1306918645909,0.000146640
1306918705909,0.000147118
1306918765909,0.000148658
1306918825918,0.000147300
1306918885918,0.000147495
1306918945918,0.000149432
1306919005918,0.000148194
1306919065918,0.000145740
1306919125918,0.000147779
1306919185918,0.000147792
1306919245918,0.000148209
1306919305918,0.000148153
1306919365918,0.000147922
1306919425918,0.000147561
1306919485918,0.000147375
1306919545918,0.000146865
1306919605918,0.000147250
1306919665918,0.000146613
1306919725918,0.000146093
1306919785918,0.000147829
1306919845918,0.000147211
1306919905918,0.000147707
1306919965918,0.000147470
1306920025918,0.000146264
1306920085918,0.000147690
1306920145918,0.000147983
1306920205918,0.000147857
1306920265918,0.000151787
1306920325918,0.000152021
1306920385918,0.000154617
1306920445918,0.000156080
1306920505918,0.000155149
1306920565918,0.000156743
1306920625918,0.000156974
1306920685918,0.000157757
1306920745918,0.000156315
1306920805918,0.000155391
1306920865918,0.000154602
1306920925918,0.000153911
1306920985918,0.000153700
1306921045918,0.000153074
1306921105918,0.000151531
1306921165918,0.000152989
1306921225918,0.000152644
1306921285918,0.000153151
1306921345918,0.000152669
1306921405918,0.000152306
1306921465918,0.000152308
1306921525918,0.000150718
1306921585918,0.000150612
1306921645918,0.000151244
1306921705918,0.000150028
1306921765918,0.000148767
1306921825918,0.000149354
1306921885918,0.000149866
1306921945918,0.000148201
1306922005918,0.000148984
1306922065918,0.000148921
1306922125918,0.000148829
1306922185918,0.000150051
1306922245918,0.000149715
1306922305918,0.000148705
1306922365918,0.000148371
1306922425927,0.000148141
1306922485927,0.000148077
1306922545927,0.000148195
1306922605927,0.000148093
1306922665927,0.000146495
1306922725927,0.000147512
1306922785927,0.000147527
1306922845927,0.000148306
1306922905927,0.000148282
1306922965927,0.000147633
1306923025927,0.000148805
1306923085927,0.000148270
1306923145927,0.000147284
1306923205927,0.000148512
1306923265927,0.000149083
1306923325927,0.000146904
1306923385927,0.000146795
1306923445927,0.000147948
1306923505927,0.000146856
1306923565927,0.000146354
1306923625927,0.000146268
1306923685927,0.000147033
1306923745927,0.000146215
1306923805927,0.000147135
1306923865927,0.000146623
1306923925927,0.000146598
1306923985927,0.000146914
1306924045927,0.000146710
1306924105927,0.000147723
1306924165927,0.000147105
1306924225927,0.000146290
1306924285927,0.000146543
1306924345927,0.000147908
1306924405927,0.000148209
1306924465927,0.000146750
1306924525927,0.000145722
1306924585927,0.000147206
1306924645927,0.000146670
1306924705927,0.000144801
1306924765927,0.000146313
1306924825927,0.000147513
1306924885927,0.000147368
1306924945927,0.000146389
1306925005927,0.000145525
1306925065927,0.000146188
1306925125927,0.000146855
1306925185927,0.000146923
1306925245927,0.000145306
1306925305927,0.000147045
1306925365927,0.000147563
1306925425927,0.000148101
1306925485927,0.000146641
1306925545927,0.000147121
1306925605927,0.000146463
1306925665927,0.000145676
1306929025936,0.000145443
1306929085936,0.000145494
1306929145936,0.000145929
1306929205936,0.000145930
1306929265936,0.000147377
1306932625945,0.000145644
1306932685945,0.000147170
1306932745945,0.000146533
1306932805945,0.000146453
1306932865945,0.000148035
1306936225954,0.000149264
1306936285954,0.000148789
1306936345954,0.000148710
1306936405954,0.000149100
1306936465954,0.000149769
1306939825964,0.000148829
1306939885964,0.000148715
1306939945963,0.000150127
1306940005963,0.000149839
1306940065963,0.000149925
1306943425973,0.000155171
1306943485973,0.000151138
1306943545973,0.000150651
1306943605973,0.000150711
1306943665973,0.000149346
1306947025982,0.000156152
1306947085982,0.000156247
1306947145982,0.000161410
1306947205982,0.000159681
1306947265982,0.000160552
1306950625991,0.000151904
1306950685991,0.000151963
1306950745991,0.000151035
1306950805991,0.000152362
1306950865991,0.000150350
1306954226001,0.000151505
1306954286001,0.000149933
1306954346001,0.000151602
1306954406001,0.000151960
1306954466001,0.000152705
1306957826011,0.000154036
1306957886011,0.000153010
1306957946011,0.000151006
1306958006011,0.000150952
1306958066011,0.000150762
1306961426021,0.000153049
1306961486021,0.000150808
1306961546021,0.000152906
1306961606021,0.000152480
1306961666021,0.000152460
1306965026031,0.000153571
1306965086031,0.000152919
1306965146031,0.000152869
1306965206031,0.000152444
1306965266031,0.000151490
1306968626042,0.000152634
1306968686042,0.000151764
1306968746042,0.000151308
1306968806042,0.000153447
1306968866042,0.000153155
1306972226053,0.000152789
1306972286053,0.000153248
1306972346053,0.000152732
1306972406053,0.000154509
1306972466053,0.000152368