1307321426991,0.000150401
1307321486991,0.000152127
1307321546991,0.000150965
1307321606991,0.000151140
1307321666991,0.000150795
1307325027002,0.000151450
1307325087002,0.000152331
1307325147002,0.000150502
1307325207002,0.000150169
1307325267002,0.000149615
1307328627012,0.000150683
1307328687012,0.000150724
1307328747012,0.000149997
1307328807012,0.000151097
1307328867012,0.000150659
1307332227022,0.000150321
1307332287022,0.000150925
1307332347022,0.000149052
1307332407022,0.000151256
1307332467022,0.000150774
1307335827032,0.000152824
1307335887032,0.000152217
1307335947032,0.000152847
1307336007032,0.000152295
1307336067032,0.000150720
1307339427042,0.000152440
1307339487042,0.000152893
1307339547042,0.000152539
1307339607042,0.000152814
1307339667041,0.000153428
1307343027051,0.000150164
1307343087051,0.000149504
1307343147051,0.000150090
1307343207051,0.000150517
1307343267051,0.000151090
1307346627060,0.000150749
1307346687060,0.000150082
1307346747060,0.000151329
1307346807060,0.000150381
1307346867060,0.000150718
1307346927060,0.000149634
1307346987060,0.000149641
1307347047060,0.000150864
1307347107060,0.000150682
1307347167060,0.000148970
1307347227070,0.000149177
1307347287070,0.000147062
1307347347070,0.000148780
1307347407070,0.000150022
1307347467070,0.000149347
1307347527070,0.000149842
1307347587070,0.000149537
1307347647070,0.000149831
1307347707070,0.000147502
1307347767070,0.000149239
1307347827069,0.000150092
1307347887070,0.000148249
1307347947070,0.000149921
1307348007070,0.000150261
1307348067070,0.000149177
1307348127070,0.000149633
1307348187070,0.000149427
1307348247070,0.000149134
1307348307070,0.000149679
1307348367070,0.000149939
1307348427070,0.000149799
1307348487070,0.000149695
1307348547070,0.000147403
1307348607070,0.000149063
1307348667070,0.000149118
1307348727070,0.000149571
1307348787070,0.000148665
1307348847070,0.000149556
1307348907070,0.000147655
1307348967070,0.000148128
1307349027070,0.000148984
1307349087070,0.000149223
1307349147069,0.000148684
1307349207069,0.000149105
1307349267070,0.000149138
1307349327070,0.000149136
1307349387070,0.000149133
1307349447070,0.000148507
1307349507070,0.000149338
1307349567070,0.000148758
1307349627070,0.000149015
1307349687070,0.000149217
1307349747070,0.000149782
1307349807070,0.000151146
1307349867070,0.000151242
1307349927070,0.000150018
1307349987070,0.000149732
1307350047070,0.000149455
1307350107070,0.000148531
1307350167070,0.000148890
1307350227070,0.000150314
1307350287070,0.000150123
1307350347070,0.000150114
1307350407070,0.000151127
1307350467070,0.000154105
1307350527069,0.000151673
1307350587070,0.000152056
1307350647070,0.000151268
1307350707070,0.000152251
1307350767070,0.000151013
1307350827079,0.000150272
1307350887079,0.000151387
1307350947079,0.000150632
1307351007079,0.000149464
1307351067079,0.000149899
1307351127079,0.000149387
1307351187079,0.000148383
1307351247079,0.000148782
1307351307079,0.000149499
1307351367079,0.000149614
1307351427079,0.000149667
1307351487079,0.000149075
1307351547079,0.000148777
1307351607079,0.000149784
1307351667079,0.000149195
1307351727079,0.000147416
1307351787079,0.000148676
1307351847079,0.000147951
1307351907079,0.000149851
1307351967079,0.000149990
1307352027079,0.000149186
1307352087079,0.000148385
1307352147079,0.000148705
1307352207079,0.000148586
1307352267079,0.000148572
1307352327079,0.000148091
1307352387079,0.000148136
1307352447079,0.000147647
1307352507079,0.000148157
1307352567079,0.000148311
1307352627079,0.000149332
1307352687079,0.000147739
1307352747079,0.000148362
1307352807079,0.000150185
1307352867079,0.000148063
1307352927079,0.000147063
1307352987079,0.000146156
1307353047079,0.000148033
1307353107079,0.000148997
1307353167079,0.000147379
1307353227079,0.000148804
1307353287079,0.000147435
1307353347079,0.000148892
1307353407079,0.000148624
1307353467079,0.000148605
1307353527079,0.000148673
1307353587079,0.000150265
1307353647079,0.000150131
1307353707079,0.000151359
1307353767079,0.000151156
1307353827079,0.000151024
1307353887079,0.000150442
1307353947079,0.000147476
1307354007079,0.000149302
1307354067079,0.000149059
1307354127079,0.000149848
1307354187079,0.000150119
1307354247079,0.000148636
1307354307079,0.000149085
1307354367079,0.000149439
1307354427088,0.000149882
1307354487088,0.000149198
1307354547088,0.000150316
1307354607088,0.000149234
1307354667088,0.000149987
1307354727088,0.000150108
1307354787088,0.000149588
1307354847088,0.000149658
1307354907088,0.000147887
1307354967088,0.000149667
1307355027088,0.000150523
1307355087088,0.000150258
1307355147088,0.000148744
1307355207088,0.000148485
1307355267088,0.000149574
1307355327088,0.000147781
1307355387088,0.000148937
1307355447088,0.000148669
1307355507088,0.000147978
1307355567088,0.000149107
1307355627088,0.000147975
1307355687088,0.000150264
1307355747088,0.000148323
1307355807088,0.000149293
1307355867088,0.000148089
1307355927088,0.000149296
1307355987088,0.000148225
1307356047088,0.000148057
1307356107088,0.000147967
1307356167088,0.000149747
1307356227088,0.000147253
1307356287088,0.000147962
1307356347088,0.000149008
1307356407088,0.000147878
1307356467088,0.000149130
1307356527088,0.000148186
1307356587088,0.000149107
1307356647088,0.000149105
1307356707088,0.000148253
1307356767088,0.000147793
1307356827088,0.000147484
1307356887088,0.000148732
1307356947088,0.000149781
1307357007088,0.000149206
1307357067088,0.000149880
1307357127088,0.000149235
1307357187088,0.000146905
1307357247088,0.000149201
1307357307088,0.000148985
1307357367088,0.000149130
1307357427088,0.000149590
1307357487088,0.000146710
1307357547088,0.000148832
1307357607088,0.000147014
1307357667088,0.000147131
1307361027097,0.000149384
1307361087097,0.000148118
1307361147097,0.000148405
1307361207097,0.000149506
1307361267097,0.000149031
1307364627106,0.000147498
1307364687106,0.000148612
1307364747106,0.000147509
1307364807106,0.000147037
1307364867106,0.000145943
1307368227115,0.000150914
1307368287115,0.000150999
1307368347115,0.000149985
1307368407115,0.000151497
1307368467115,0.000149847
1307371827125,0.000150505
1307371887125,0.000149224
1307371947125,0.000150078
1307372007125,0.000149366
1307372067125,0.000148946
1307375427134,0.000148747
1307375487134,0.000149728
1307375547134,0.000149482
1307375607134,0.000147820
1307375667134,0.000147522
1307379027143,0.000148559
1307379087143,0.000149593
1307379147143,0.000148495
1307379207143,0.000146885
1307379267143,0.000148409
1307382627153,0.000147820
1307382687153,0.000148613
1307382747153,0.000148574
1307382807153,0.000148596
1307382867153,0.000148950
1307386227163,0.000149758
1307386287163,0.000148475
1307386347163,0.000150783
1307386407163,0.000149546
1307386467163,0.000150825
1307389827173,0.000150941
1307389887173,0.000150037
1307389947173,0.000150457
1307390007173,0.000151208
1307390067173,0.000151979
1307393427183,0.000149781
1307393487183,0.000150122
1307393547183,0.000150486
1307393607183,0.000151084
1307393667183,0.000149991
1307397027194,0.000151464
1307397087194,0.000151659
1307397147194,0.000151135
1307397207194,0.000150579
1307397267194,0.000152377
1307400627204,0.000150680
1307400687204,0.000151289
1307400747204,0.000150921
1307400807204,0.000150098
1307400867204,0.000149072
1307404227215,0.000150887
1307404287215,0.000151076
1307404347215,0.000149834
1307404407215,0.000150798
1307404467215,0.000152248