1310604625831,0.000144003
1310608225841,0.000144722
1310608285841,0.000143987
1310608345841,0.000145596
1310608405841,0.000142589
1310608465841,0.000143686
1310611825851,0.000143777
1310611885851,0.000143978
1310611945851,0.000143965
1310612005851,0.000144291
1310612065851,0.000144634
1310615425860,0.000145402
1310615485860,0.000168650
1310615545860,0.000144943
1310615605861,0.000144777
1310615665861,0.000145213
1310619025870,0.000142747
1310619085870,0.000143171
1310619145870,0.000142679
1310619205870,0.000142795
1310619265870,0.000140978
1310622625879,0.000144242
1310622685879,0.000144045
1310622745879,0.000145135
1310622805879,0.000144375
1310622865879,0.000143453
1310626225888,0.000144348
1310626285888,0.000142118
1310626345888,0.000141385
1310626405888,0.000142290
1310626465888,0.000142155
1310629825897,0.000142663
1310629885897,0.000142762
1310629945897,0.000143638
1310630005897,0.000143616
1310630065897,0.000142297
1310633425906,0.000141910
1310633485906,0.000144185
1310633545906,0.000142009
1310633605906,0.000143072
1310633665906,0.000142837
1310637025915,0.000139163
1310637085915,0.000139210
1310637145915,0.000139794
1310637205915,0.000141603
1310637265915,0.000143077
1310640625924,0.000143015
1310640685924,0.000142099
1310640745924,0.000145138
1310640805924,0.000142464
1310640865924,0.000141746
1310644225933,0.000143836
1310644285933,0.000143131
1310644345933,0.000141779
1310644405933,0.000141541
1310644465933,0.000141539
1310647825942,0.000140846
1310647885942,0.000139332
1310647945942,0.000139329
1310648005942,0.000141655
1310648065942,0.000141286
1310650225951,0.000141551
1310650285951,0.000142150
1310650345951,0.000141850
1310650405951,0.000141755
1310650465951,0.000141646
1310650525951,0.000140979
1310650585951,0.000141660
1310650645951,0.000139966
1310650705951,0.000142069
1310650765951,0.000141416
1310650825951,0.000141213
1310650885951,0.000142848
1310650945951,0.000142687
1310651005951,0.000141944
1310651065951,0.000142830
1310651125951,0.000141431
1310651185951,0.000141120
1310651245951,0.000140960
1310651305951,0.000141154
1310651365951,0.000141566
1310651425951,0.000140934
1310651485951,0.000141866
1310651545951,0.000142297
1310651605951,0.000142226
1310651665951,0.000143494
1310651725951,0.000141665
1310651785951,0.000143317
1310651845951,0.000144180
1310651905951,0.000143470
1310651965951,0.000144367
1310652025960,0.000144167
1310652085960,0.000143759
1310652145960,0.000142878
1310652205960,0.000142652
1310652265960,0.000142827
1310652325960,0.000141801
1310652385960,0.000141297
1310652445960,0.000140942
1310652505960,0.000141511
1310652565960,0.000141489
1310652625960,0.000141573
1310652685960,0.000142099
1310652745960,0.000141410
1310652805960,0.000142314
1310652865960,0.000141220
1310652925960,0.000140288
1310652985960,0.000141101
1310653045960,0.000140877
1310653105960,0.000141486
1310653165960,0.000140284
1310653225960,0.000141371
1310653285960,0.000141830
1310653345960,0.000142997
1310653405960,0.000141761
1310653465960,0.000142386
1310653525960,0.000142602
1310653585960,0.000143596
1310653645960,0.000143423
1310653705960,0.000143270
1310653765960,0.000143948
1310653825960,0.000144489
1310653885960,0.000145387
1310653945960,0.000142963
1310654005960,0.000143062
1310654065960,0.000142652
1310654125960,0.000141732
1310654185960,0.000141158
1310654245960,0.000142683
1310654305960,0.000142262
1310654365960,0.000141612
1310654425960,0.000141990
1310654485960,0.000141905
1310654545960,0.000142053
1310654605960,0.000142032
1310654665960,0.000140515
1310654725960,0.000142172
1310654785960,0.000141524
1310654845960,0.000142202
1310654905960,0.000141943
1310654965960,0.000142088
1310655025960,0.000141498
1310655085960,0.000142865
1310655145960,0.000142154
1310655205960,0.000143665
1310655265960,0.000142813
1310655325960,0.000141343
1310655385960,0.000142896
1310655445960,0.000143148
1310655505960,0.000142583
1310655565960,0.000141900
1310655625969,0.000142979
1310655685969,0.000142682
1310655745969,0.000143454
1310655805969,0.000141550
1310655865969,0.000142540
1310655925969,0.000143471
1310655985969,0.000140536
1310656045969,0.000142239
1310656105969,0.000139696
1310656165969,0.000143681
1310656225969,0.000142045
1310656285969,0.000142439
1310656345969,0.000143331
1310656405969,0.000142656
1310656465969,0.000142253
1310656525969,0.000141230
1310656585969,0.000142194
1310656645969,0.000143447
1310656705969,0.000141746
1310656765969,0.000142462
1310656825969,0.000145228
1310656885969,0.000144694
1310656945969,0.000145111
1310657005969,0.000144544
1310657065969,0.000143386
1310657125969,0.000143852
1310657185969,0.000143730
1310657245969,0.000141835
1310657305969,0.000141956
1310657365969,0.000143150
1310657425969,0.000141408
1310657485969,0.000141695
1310657545969,0.000142743
1310657605969,0.000142509
1310657665969,0.000143023
1310657725969,0.000143307
1310657785969,0.000143966
1310657845969,0.000142206
1310657905969,0.000144487
1310657965969,0.000144802
1310658025969,0.000142900
1310658085969,0.000142745
1310658145969,0.000142824
1310658205969,0.000143573
1310658265969,0.000142766
1310658325969,0.000143327
1310658385969,0.000142107
1310658445969,0.000142118
1310658505969,0.000142964
1310658565969,0.000141960
1310658625969,0.000143385
1310658685969,0.000142550
1310658745969,0.000143333
1310658805969,0.000143941
1310658865969,0.000143560
1310658925969,0.000143659
1310658985969,0.000142682
1310659045969,0.000141299
1310659105969,0.000142681
1310659165969,0.000142228
1310659225979,0.000140406
1310659285979,0.000141974
1310659345979,0.000140698
1310659405979,0.000141026
1310659465979,0.000141812
1310659525979,0.000141126
1310659585979,0.000141939
1310659645979,0.000140534
1310659705979,0.000140768
1310659765979,0.000142185
1310659825979,0.000142976
1310659885979,0.000143820
1310659945979,0.000142595
1310660005979,0.000144438
1310660065979,0.000145533
1310660125979,0.000142862
1310660185979,0.000142885
1310660245979,0.000143270
1310660305979,0.000144541
1310660365979,0.000144719
1310660425979,0.000144369
1310660485979,0.000144404
1310660545979,0.000143908
1310660605979,0.000143385
1310660665979,0.000143551
1310660725979,0.000143655
1310660785979,0.000144505
1310660845979,0.000142607
1310660905979,0.000143609
1310660965979,0.000144161
1310662225979,0.000143105
1310662285979,0.000144187
1310662345979,0.000143864
1310662405979,0.000145208
1310662465979,0.000143436
1310665825989,0.000143077
1310665885989,0.000140831
1310665945989,0.000141569
1310666005989,0.000143121
1310666065989,0.000141912
1310669425999,0.000143036
1310669485999,0.000143791
1310669545999,0.000143831
1310669605999,0.000144104
1310669665999,0.000144371
1310673026009,0.000144654
1310673086009,0.000142996
1310673146009,0.000141754
1310673206009,0.000142932
1310673266009,0.000145631
1310676626020,0.000145271
1310676686020,0.000144906
1310676746020,0.000144960
1310676806020,0.000144173
1310676866020,0.000143013
1310680226031,0.000145110
1310680286031,0.000143058
1310680346031,0.000143829
1310680406031,0.000142207
1310680466031,0.000143155
1310683826041,0.000143044
1310683886041,0.000144354
1310683946041,0.000144076
1310684006041,0.000144539
1310684066041,0.000144002
1310687426051,0.000145259
1310687486051,0.000145444
1310687546051,0.000144488
1310687606051,0.000144684
1310687666051,0.000143928