1312159830001,0.000161468
1312159890001,0.000164024
1312159950001,0.000165070
1312160010001,0.000161764
1312160070001,0.000161948
1312163430010,0.000151757
1312163490010,0.000151516
1312163550010,0.000152102
1312163610010,0.000152469
1312163670010,0.000151750
1312163730010,0.000151053
1312163790010,0.000150732
1312163850010,0.000150906
1312163910010,0.000152722
1312163970010,0.000152016
1312164030020,0.000151309
1312164090020,0.000149884
1312164150020,0.000152045
1312164210020,0.000150885
1312164270020,0.000151629
1312164330020,0.000154524
1312164390020,0.000154379
1312164450020,0.000154068
1312164510020,0.000152964
1312164570020,0.000153024
1312164630020,0.000150962
1312164690020,0.000148766
1312164750020,0.000149494
1312164810020,0.000147435
1312164870020,0.000147751
1312164930020,0.000147923
1312164990020,0.000147944
1312165050020,0.000149103
1312165110020,0.000151301
1312165170020,0.000151419
1312165230020,0.000151062
1312165290020,0.000150356
1312165350020,0.000149712
1312165410020,0.000149835
1312165470020,0.000149217
1312165530020,0.000148065
1312165590020,0.000156979
1312165650020,0.000149667
1312165710020,0.000148386
1312165770020,0.000149707
1312165830020,0.000148025
1312165890020,0.000149355
1312165950020,0.000150767
1312166010020,0.000152006
1312166070020,0.000152461
1312166130020,0.000151224
1312166190020,0.000149911
1312166250020,0.000150619
1312166310020,0.000153418
1312166370020,0.000153924
1312166430020,0.000153268
1312166490020,0.000154112
1312166550020,0.000152739
1312166610020,0.000151781
1312166670020,0.000152878
1312166730020,0.000151172
1312166790020,0.000152610
1312166850020,0.000152248
1312166910020,0.000150372
1312166970020,0.000151370
1312167030020,0.000151412
1312167090020,0.000149884
1312167150020,0.000149391
1312167210020,0.000150288
1312167270020,0.000149045
1312167330020,0.000150441
1312167390020,0.000151193
1312167450020,0.000150211
1312167510020,0.000150585
1312167570020,0.000149554
1312167630029,0.000150073
1312167690029,0.000150745
1312167750029,0.000151484
1312167810029,0.000151964
1312167870029,0.000149727
1312167930029,0.000150929
1312167990029,0.000149465
1312168050029,0.000151466
1312168110029,0.000150515
1312168170029,0.000150503
1312168230029,0.000152511
1312168290029,0.000151190
1312168350029,0.000149098
1312168410029,0.000148972
1312168470029,0.000149285
1312168530029,0.000150115
1312168590029,0.000149831
1312168650029,0.000149798
1312168710029,0.000149809
1312168770029,0.000148696
1312168830029,0.000148525
1312168890029,0.000148369
1312168950029,0.000149066
1312169010029,0.000149480
1312169070029,0.000149881
1312169130029,0.000150614
1312169190029,0.000149662
1312169250029,0.000152834
1312169310029,0.000150845
1312169370029,0.000150677
1312169430029,0.000148999
1312169490029,0.000148592
1312169550029,0.000147330
1312169610029,0.000148624
1312169670029,0.000149373
1312169730029,0.000149706
1312169790029,0.000147124
1312169850029,0.000148474
1312169910029,0.000148610
1312169970029,0.000148305
1312170030029,0.000149494
1312170090029,0.000148673
1312170150029,0.000149693
1312170210029,0.000148091
1312170270029,0.000148873
1312170330029,0.000150929
1312170390029,0.000151736
1312170450029,0.000151923
1312170510029,0.000151526
1312170570029,0.000150481
1312170630029,0.000150801
1312170690029,0.000150916
1312170750029,0.000151622
1312170810029,0.000150935
1312170870029,0.000149635
1312170930029,0.000151779
1312170990029,0.000150661
1312171050029,0.000153546
1312171110029,0.000151898
1312171170029,0.000151257
1312171230039,0.000150360
1312171290039,0.000149158
1312171350039,0.000148641
1312171410039,0.000148694
1312171470039,0.000149183
1312171530039,0.000150068
1312171590039,0.000148948
1312171650039,0.000149462
1312171710039,0.000150227
1312171770039,0.000148086
1312171830039,0.000150425
1312171890039,0.000151276
1312171950039,0.000152176
1312172010039,0.000151057
1312172070039,0.000150295
1312172130039,0.000151093
1312172190039,0.000151042
1312172250039,0.000148194
1312172310039,0.000150034
1312172370039,0.000149223
1312172430039,0.000148624
1312172490039,0.000150748
1312172550039,0.000151328
1312172610039,0.000148304
1312172670039,0.000148567
1312172730039,0.000149812
1312172790039,0.000148596
1312172850039,0.000152405
1312172910039,0.000157181
1312172970039,0.000150764
1312173030039,0.000150085
1312173090039,0.000149674
1312173150039,0.000151701
1312173210039,0.000150582
1312173270039,0.000149922
1312173330039,0.000150605
1312173390039,0.000151522
1312173450039,0.000149578
1312173510039,0.000149056
1312173570039,0.000149577
1312173630039,0.000149187
1312173690039,0.000148121
1312173750039,0.000150084
1312173810039,0.000148795
1312173870039,0.000148299
1312173930039,0.000148007
1312173990039,0.000146292
1312174050039,0.000148471
1312174110039,0.000146228
1312174170039,0.000146155
1312174230039,0.000146270
1312174290039,0.000148015
1312174350039,0.000146345
1312174410039,0.000146420
1312174470039,0.000147452
1312177830048,0.000148764
1312177890048,0.000148746
1312177950048,0.000148280
1312178010048,0.000147647
1312178070048,0.000147450
1312181430057,0.000151054
1312181490057,0.000149974
1312181550057,0.000147618
1312181610057,0.000145771
1312181670057,0.000146967
1312185030066,0.000147773
1312185090066,0.000148040
1312185150066,0.000148801
1312185210066,0.000148355
1312185270066,0.000149450
1312188630076,0.000147083
1312188690076,0.000147434
1312188750076,0.000149615
1312188810076,0.000149041
1312188870076,0.000149278
1312192230085,0.000148457
1312192290085,0.000147810
1312192350085,0.000149056
1312192410085,0.000146776
1312192470085,0.000148172
1312195830094,0.000148842
1312195890094,0.000149420
1312195950094,0.000147312
1312196010094,0.000148692
1312196070094,0.000146116
1312199430104,0.000147732
1312199490104,0.000148394
1312199550104,0.000147349
1312199610104,0.000147156
1312199670104,0.000146051
1312203030113,0.000146317
1312203090113,0.000145133
1312203150113,0.000144708
1312203210113,0.000144618
1312203270113,0.000146103
1312206630123,0.000145574
1312206690123,0.000145052
1312206750123,0.000143059
1312206810123,0.000143656
1312206870123,0.000144244
1312210230132,0.000145575
1312210290132,0.000145414
1312210350132,0.000145003
1312210410132,0.000146122
1312210470132,0.000144296
1312213830142,0.000145143
1312213890142,0.000145374
1312213950142,0.000143173
1312214010142,0.000143797
1312214070142,0.000144945
1312217430152,0.000147714
1312217490152,0.000148081
1312217550152,0.000148008
1312217610152,0.000149293
1312217670152,0.000151122
1312221030163,0.000149242
1312221090163,0.000147393
1312221150163,0.000148353
1312221210163,0.000148141
1312221270163,0.000147458
1312224630174,0.000147256
1312224690174,0.000144789
1312224750174,0.000145630
1312224810174,0.000144735
1312224870174,0.000147595
1312228230185,0.000149356
1312228290185,0.000150000
1312228350185,0.000147697
1312228410185,0.000147425
1312228470185,0.000147452
1312231830195,0.000147507
1312231890195,0.000146124
1312231950195,0.000146525
1312232010195,0.000146514
1312232070195,0.000147902
1312235430206,0.000147656
1312235490206,0.000148388
1312235550206,0.000147584
1312235610206,0.000148932
1312235670206,0.000148403
1312239030216,0.000148003
1312239090216,0.000146848
1312239150216,0.000145080
1312239210216,0.000145898
1312239270216,0.000145223
1312242630227,0.000145853
1312242690227,0.000147986
1312242750227,0.000146599
1312242810227,0.000147527
1312242870227,0.000146947