1314406226201,0.000153967
1314406286201,0.000154054
1314406346201,0.000153553
1314406406201,0.000154315
1314406466201,0.000152300
1314409826211,0.000149410
1314409886211,0.000149372
1314409946211,0.000149449
1314410006211,0.000152609
1314410066211,0.000150335
1314410126211,0.000149272
1314410186211,0.000151725
1314410246211,0.000151804
1314410306211,0.000152197
1314410366211,0.000152669
1314410426220,0.000151440
1314410486220,0.000153155
1314410546220,0.000150908
1314410606220,0.000150686
1314410666220,0.000150368
1314410726220,0.000150235
1314410786220,0.000151772
1314410846220,0.000152491
1314410906220,0.000150277
1314410966220,0.000151586
1314411026220,0.000150894
1314411086220,0.000151077
1314411146220,0.000150248
1314411206220,0.000149911
1314411266220,0.000151104
1314411326220,0.000151968
1314411386220,0.000151130
1314411446220,0.000150455
1314411506220,0.000150446
1314411566220,0.000150552
1314411626220,0.000152090
1314411686220,0.000151745
1314411746220,0.000151537
1314411806220,0.000152126
1314411866220,0.000152730
1314411926220,0.000151236
1314411986220,0.000151485
1314412046220,0.000150680
1314412106220,0.000151524
1314412166220,0.000151876
1314412226220,0.000151954
1314412286220,0.000152287
1314412346220,0.000152609
1314412406220,0.000153115
1314412466220,0.000152167
1314412526220,0.000152825
1314412586220,0.000151143
1314412646220,0.000152217
1314412706220,0.000152656
1314412766220,0.000151378
1314412826220,0.000151972
1314412886220,0.000152080
1314412946220,0.000152014
1314413006220,0.000151649
1314413066220,0.000151240
1314413126220,0.000150500
1314413186220,0.000151367
1314413246220,0.000149860
1314413306220,0.000150708
1314413366220,0.000148576
1314413426220,0.000150597
1314413486220,0.000151409
1314413546220,0.000151088
1314413606220,0.000150241
1314413666220,0.000152755
1314413726220,0.000152851
1314413786220,0.000151694
1314413846220,0.000151450
1314413906220,0.000150602
1314413966220,0.000151444
1314414026230,0.000152110
1314414086230,0.000151800
1314414146230,0.000149721
1314414206230,0.000151159
1314414266230,0.000150809
1314414326230,0.000151784
1314414386230,0.000150608
1314414446230,0.000150496
1314414506230,0.000152437
1314414566230,0.000151715
1314414626230,0.000149742
1314414686230,0.000152954
1314414746230,0.000152268
1314414806230,0.000152533
1314414866230,0.000152557
1314414926230,0.000152221
1314414986230,0.000152380
1314415046230,0.000152346
1314415106230,0.000153458
1314415166230,0.000153176
1314415226230,0.000151033
1314415286230,0.000152427
1314415346230,0.000151670
1314415406230,0.000150930
1314415466230,0.000152249
1314415526230,0.000152326
1314415586230,0.000151983
1314415646230,0.000151905
1314415706230,0.000153870
1314415766230,0.000153268
1314415826230,0.000153662
1314415886230,0.000155572
1314415946230,0.000153143
1314416006230,0.000153890
1314416066230,0.000152668
1314416126230,0.000152597
1314416186230,0.000152527
1314416246230,0.000151584
1314416306230,0.000152783
1314416366230,0.000153819
1314416426230,0.000154873
1314416486230,0.000153522
1314416546230,0.000152239
1314416606230,0.000151669
1314416666230,0.000151757
1314416726230,0.000153496
1314416786230,0.000152944
1314416846230,0.000154056
1314416906230,0.000152790
1314416966230,0.000153468
1314417026230,0.000153161
1314417086230,0.000152050
1314417146230,0.000152701
1314417206230,0.000151899
1314417266230,0.000151095
1314417326230,0.000152186
1314417386230,0.000153181
1314417446230,0.000152935
1314417506230,0.000153441
1314417566230,0.000155059
1314417626239,0.000153994
1314417686239,0.000152886
1314417746239,0.000152849
1314417806239,0.000151800
1314417866239,0.000152472
1314417926239,0.000151305
1314417986239,0.000152608
1314418046239,0.000152428
1314418106239,0.000153025
1314418166239,0.000153946
1314418226239,0.000152941
1314418286239,0.000153477
1314418346239,0.000152321
1314418406239,0.000153361
1314418466239,0.000152724
1314418526239,0.000151702
1314418586239,0.000152009
1314418646239,0.000152939
1314418706239,0.000152414
1314418766239,0.000151038
1314418826239,0.000150256
1314418886239,0.000152011
1314418946239,0.000152301
1314419006239,0.000152623
1314419066239,0.000152850
1314419126239,0.000151522
1314419186239,0.000150431
1314419246239,0.000151431
1314419306239,0.000152418
1314419366239,0.000150522
1314419426239,0.000151725
1314419486239,0.000150183
1314419546239,0.000152058
1314419606239,0.000152196
1314419666239,0.000151960
1314419726239,0.000151949
1314419786239,0.000152090
1314419846239,0.000151201
1314419906239,0.000151195
1314419966239,0.000151303
1314420026239,0.000150927
1314420086239,0.000152285
1314420146239,0.000152643
1314420206239,0.000154733
1314420266239,0.000153835
1314420326239,0.000158280
1314420386239,0.000155938
1314420446239,0.000152689
1314420506239,0.000152329
1314420566239,0.000153132
1314420626239,0.000153295
1314420686239,0.000151931
1314420746239,0.000151526
1314420806239,0.000152577
1314420866239,0.000151307
1314424226249,0.000152437
1314424286249,0.000150878
1314424346249,0.000149926
1314424406249,0.000150375
1314424466249,0.000153771
1314427826258,0.000152399
1314427886258,0.000152064
1314427946258,0.000150962
1314428006258,0.000150619
1314428066258,0.000150255
1314431426267,0.000148440
1314431486267,0.000150645
1314431546267,0.000150898
1314431606267,0.000149762
1314431666267,0.000149381
1314435026277,0.000149839
1314435086277,0.000149861
1314435146277,0.000148787
1314435206277,0.000150983
1314435266277,0.000150525
1314438626287,0.000149057
1314438686287,0.000149271
1314438746287,0.000150620
1314438806287,0.000150764
1314438866287,0.000149213
1314442226297,0.000149715
1314442286297,0.000149705
1314442346297,0.000149949
1314442406297,0.000149874
1314442466297,0.000150464
1314445826307,0.000149456
1314445886307,0.000148547
1314445946307,0.000149652
1314446006307,0.000148677
1314446066307,0.000147937
1314449426317,0.000149118
1314449486317,0.000148297
1314449546317,0.000149574
1314449606317,0.000149955
1314449666317,0.000150013
1314453026327,0.000150123
1314453086327,0.000150485
1314453146327,0.000149574
1314453206327,0.000150416
1314453266327,0.000149158
1314456626338,0.000148928
1314456686338,0.000148468
1314456746338,0.000148396
1314456806338,0.000149877
1314456866338,0.000150145
1314460226348,0.000150847
1314460286348,0.000151151
1314460346348,0.000150216
1314460406348,0.000152259
1314460466348,0.000150726
1314463826359,0.000149867
1314463886359,0.000151452
1314463946359,0.000149094
1314464006359,0.000151662
1314464066359,0.000151461
1314467426371,0.000152812
1314467486371,0.000153679
1314467546371,0.000152445
1314467606371,0.000153594
1314467666371,0.000151422
1314471026382,0.000151734
1314471086382,0.000152584
1314471146382,0.000151268
1314471206382,0.000151952
1314471266382,0.000152818
1314474626393,0.000150717
1314474686393,0.000150840
1314474746393,0.000150052
1314474806393,0.000148955
1314474866393,0.000148786
1314478226405,0.000150251
1314478286405,0.000149937
1314478346405,0.000150545
1314478406405,0.000149599
1314478466405,0.000148917
1314481826416,0.000150760
1314481886416,0.000149319
1314481946416,0.000148421
1314482006416,0.000150659
1314482066416,0.000150426
1314485426426,0.000151671
1314485486426,0.000149378
1314485546426,0.000150690
1314485606426,0.000147883
1314485666426,0.000149804
1314489026437,0.000150018
1314489086437,0.000150940
1314489146437,0.000150441
1314489206437,0.000149231
1314489266437,0.000147650