1315443029206,0.000150215
1315443089206,0.000152267
1315443149206,0.000150599
1315443209206,0.000150060
1315443269206,0.000150544
1315446629216,0.000150710
1315446689216,0.000149626
1315446749216,0.000149441
1315446809216,0.000150653
1315446869216,0.000150665
1315446929216,0.000149039
1315446989216,0.000151136
1315447049216,0.000150858
1315447109216,0.000150124
1315447169216,0.000149329
1315447229226,0.000149637
1315447289226,0.000150399
1315447349226,0.000149727
1315447409226,0.000150383
1315447469226,0.000150468
1315447529226,0.000149708
1315447589226,0.000149422
1315447649226,0.000150049
1315447709226,0.000149979
1315447769226,0.000150685
1315447829226,0.000151038
1315447889226,0.000150430
1315447949226,0.000150054
1315448009226,0.000149917
1315448069226,0.000151051
1315448129226,0.000149935
1315448189226,0.000149657
1315448249226,0.000151129
1315448309226,0.000149669
1315448369226,0.000149494
1315448429226,0.000150193
1315448489226,0.000149899
1315448549226,0.000150827
1315448609226,0.000150018
1315448669226,0.000150992
1315448729226,0.000151958
1315448789226,0.000151176
1315448849226,0.000151194
1315448909226,0.000151419
1315448969226,0.000151650
1315449029226,0.000150985
1315449089226,0.000153160
1315449149226,0.000152084
1315449209226,0.000151442
1315449269226,0.000151522
1315449329226,0.000150287
1315449389226,0.000151481
1315449449226,0.000150131
1315449509226,0.000151099
1315449569226,0.000150296
1315449629226,0.000150685
1315449689226,0.000149661
1315449749226,0.000151018
1315449809226,0.000150625
1315449869226,0.000150458
1315449929226,0.000149776
1315449989226,0.000149944
1315450049226,0.000151343
1315450109226,0.000150132
1315450169226,0.000149495
1315450229226,0.000151260
1315450289226,0.000150547
1315450349226,0.000149559
1315450409226,0.000149650
1315450469226,0.000149792
1315450529226,0.000149931
1315450589226,0.000150909
1315450649226,0.000150807
1315450709226,0.000148997
1315450769226,0.000150575
1315450829235,0.000150693
1315450889235,0.000150789
1315450949235,0.000151785
1315451009235,0.000150972
1315451069235,0.000150565
1315451129235,0.000150654
1315451189235,0.000149366
1315451249235,0.000151705
1315451309235,0.000150222
1315451369235,0.000149489
1315451429235,0.000149398
1315451489235,0.000151244
1315451549236,0.000150653
1315451609236,0.000150634
1315451669236,0.000149836
1315451729235,0.000150110
1315451789235,0.000150569
1315451849235,0.000150485
1315451909235,0.000149458
1315451969235,0.000147576
1315452029235,0.000149856
1315452089235,0.000150853
1315452149235,0.000150421
1315452209235,0.000149155
1315452269235,0.000149868
1315452329235,0.000150293
1315452389235,0.000150746
1315452449235,0.000149687
1315452509235,0.000150613
1315452569235,0.000149415
1315452629235,0.000149672
1315452689235,0.000148971
1315452749235,0.000150468
1315452809235,0.000149096
1315452869235,0.000150642
1315452929236,0.000149675
1315452989236,0.000150891
1315453049235,0.000150270
1315453109235,0.000150165
1315453169235,0.000149580
1315453229235,0.000148946
1315453289235,0.000151310
1315453349235,0.000149562
1315453409235,0.000149129
1315453469235,0.000150861
1315453529235,0.000150335
1315453589235,0.000151684
1315453649235,0.000150606
1315453709235,0.000151754
1315453769235,0.000150571
1315453829235,0.000150335
1315453889235,0.000153066
1315453949235,0.000150902
1315454009235,0.000150802
1315454069235,0.000150051
1315454129235,0.000150363
1315454189235,0.000150037
1315454249236,0.000150408
1315454309236,0.000149433
1315454369236,0.000149367
1315454429245,0.000150230
1315454489245,0.000149683
1315454549245,0.000151191
1315454609245,0.000150563
1315454669245,0.000152255
1315454729245,0.000150206
1315454789245,0.000149577
1315454849245,0.000150359
1315454909245,0.000150502
1315454969245,0.000150740
1315455029245,0.000149829
1315455089245,0.000149818
1315455149245,0.000149189
1315455209245,0.000148703
1315455269245,0.000148637
1315455329245,0.000150516
1315455389245,0.000149991
1315455449245,0.000150514
1315455509245,0.000148951
1315455569245,0.000150009
1315455629245,0.000150095
1315455689245,0.000148659
1315455749245,0.000150731
1315455809245,0.000150464
1315455869245,0.000148886
1315455929245,0.000149092
1315455989245,0.000149392
1315456049245,0.000149409
1315456109245,0.000149227
1315456169245,0.000150621
1315456229245,0.000149499
1315456289245,0.000149673
1315456349245,0.000149924
1315456409245,0.000148211
1315456469245,0.000149035
1315456529245,0.000148702
1315456589245,0.000149621
1315456649245,0.000149251
1315456709245,0.000148593
1315456769245,0.000149726
1315456829245,0.000148279
1315456889245,0.000149611
1315456949245,0.000148668
1315457009245,0.000148086
1315457069245,0.000149344
1315457129245,0.000147463
1315457189245,0.000150318
1315457249245,0.000148988
1315457309245,0.000149400
1315457369245,0.000150830
1315457429245,0.000149482
1315457489245,0.000148636
1315457549245,0.000148672
1315457609245,0.000148560
1315457669245,0.000151047
1315461029254,0.000151796
1315461089254,0.000151295
1315461149254,0.000150592
1315461209254,0.000150690
1315461269255,0.000149368
1315464629264,0.000147282
1315464689264,0.000150298
1315464749264,0.000149355
1315464809264,0.000148506
1315464869264,0.000149239
1315468229274,0.000150766
1315468289274,0.000149722
1315468349274,0.000149294
1315468409274,0.000149068
1315468469274,0.000149714
1315471829284,0.000149114
1315471889284,0.000148800
1315471949284,0.000148680
1315472009284,0.000148507
1315472069284,0.000149816
1315475429294,0.000150217
1315475489294,0.000149945
1315475549294,0.000149505
1315475609294,0.000149546
1315475669294,0.000147603
1315479029304,0.000151047
1315479089304,0.000150131
1315479149304,0.000149905
1315479209304,0.000149739
1315479269304,0.000151040
1315482629314,0.000151372
1315482689314,0.000150419
1315482749314,0.000151419
1315482809314,0.000151774
1315482869314,0.000151142
1315486229325,0.000151088
1315486289325,0.000152329
1315486349325,0.000150502
1315486409325,0.000151311
1315486469325,0.000150918
1315489829335,0.000151565
1315489889335,0.000150953
1315489949335,0.000151486
1315490009335,0.000151212
1315490069335,0.000151547
1315493429346,0.000151523
1315493489346,0.000151910
1315493549346,0.000150450
1315493609346,0.000151032
1315493669346,0.000152213
1315497029357,0.000177745
1315497089357,0.000176813
1315497149357,0.000180219
1315497209357,0.000176186
1315497269357,0.000176679
1315497329357,0.000172386
1315497389357,0.000172656
1315497449357,0.000169867
1315497509357,0.000169249
1315497569357,0.000168737
1315497629368,0.000168456
1315497689368,0.000167483
1315497749368,0.000167024
1315497809368,0.000167860
1315497869368,0.000165808
1315497929368,0.000165735
1315497989368,0.000164761
1315498049368,0.000163160
1315498109368,0.000160242
1315498169368,0.000161433
1315498229368,0.000157654
1315498289368,0.000159576
1315498349368,0.000156964
1315498409368,0.000157326
1315498469368,0.000156100
1315498529368,0.000156474
1315498589368,0.000156110
1315498649368,0.000156375
1315498709368,0.000155684
1315498769368,0.000156031
1315498829368,0.000155750
1315498889368,0.000158673
1315498949368,0.000153418
1315499009368,0.000154921
1315499069368,0.000152366
1315499129368,0.000153587
1315499189368,0.000153353
1315499249368,0.000154231
1315499309368,0.000153277
1315499369368,0.000155867
1315499429368,0.000154068
1315499489368,0.000152401
1315499549368,0.000151582
1315499609368,0.000152893
1315499669368,0.000151471
1315499729368,0.000152847
1315499789368,0.000152420
1315499849368,0.000152374
1315499909368,0.000152898
1315499969368,0.000153739
1315500029368,0.000151971
1315500089368,0.000152518
1315500149368,0.000154184
1315500209368,0.000151784
1315500269368,0.000150762
1315500329368,0.000154097
1315500389368,0.000154001
1315500449368,0.000154073
1315500509368,0.000153048
1315500569368,0.000152023
1315500629368,0.000153990
1315500689368,0.000152433
1315500749368,0.000153623
1315500809368,0.000151801
1315500869368,0.000152326
1315500929368,0.000152729
1315500989368,0.000152226
1315501049368,0.000151807
1315501109368,0.000151900
1315501169368,0.000152240
1315501229379,0.000151791
1315501289379,0.000150930
1315501349379,0.000152207
1315501409379,0.000153499
1315501469379,0.000155360
1315501529379,0.000152335
1315501589379,0.000153500
1315501649379,0.000153001
1315501709379,0.000152079
1315501769379,0.000154659
1315501829379,0.000152630
1315501889379,0.000153213
1315501949379,0.000152794
1315502009379,0.000152296
1315502069379,0.000150658
1315502129379,0.000152378
1315502189379,0.000150607
1315502249379,0.000151320
1315502309379,0.000153209
1315502369379,0.000151144
1315502429379,0.000152415
1315502489379,0.000150224
1315502549379,0.000151820
1315502609379,0.000151247
1315502669379,0.000153043
1315502729379,0.000152087
1315502789379,0.000152879
1315502849379,0.000150460
1315502909379,0.000150926
1315502969379,0.000151286
1315503029379,0.000153167
1315503089379,0.000152890
1315503149379,0.000151425
1315503209379,0.000151753
1315503269379,0.000150143
1315503329379,0.000149906
1315503389379,0.000151028
1315503449379,0.000149807
1315503509379,0.000150825
1315503569379,0.000150681
1315503629379,0.000151240
1315503689379,0.000150923
1315503749379,0.000151406
1315503809379,0.000151700
1315503869379,0.000152889
1315503929379,0.000150759
1315503989379,0.000152101
1315504049379,0.000152188
1315504109379,0.000152023
1315504169379,0.000152025
1315504229379,0.000150830
1315504289379,0.000152555
1315504349379,0.000152099
1315504409379,0.000151742
1315504469379,0.000152934
1315504529379,0.000150899
1315504589379,0.000151756
1315504649379,0.000151341
1315504709379,0.000150472
1315504769379,0.000152169
1315504829391,0.000150115
1315504889391,0.000151820
1315504949391,0.000154001
1315505009391,0.000152103
1315505069391,0.000152905
1315505129391,0.000150872
1315505189391,0.000152015
1315505249391,0.000153789
1315505309391,0.000153278
1315505369391,0.000154340
1315505429391,0.000154984
1315505489391,0.000153828
1315505549391,0.000155596
1315505609391,0.000151452
1315505669391,0.000153240
1315505729391,0.000153759
1315505789391,0.000151609
1315505849391,0.000152091
1315505909391,0.000151986
1315505969391,0.000152061
1315506029391,0.000152213
1315506089391,0.000151591
1315506149391,0.000152095
1315506209391,0.000150981
1315506269391,0.000151027
1315506329391,0.000151622
1315506389391,0.000151762
1315506449391,0.000150620
1315506509391,0.000150863
1315506569391,0.000151359
1315506629391,0.000151623
1315506689391,0.000152568
1315506749391,0.000152804
1315506809391,0.000152384
1315506869391,0.000154001
1315506929391,0.000157093
1315506989391,0.000157789
1315507049391,0.000156254
1315507109391,0.000155449
1315507169391,0.000157194
1315507229391,0.000155235
1315507289391,0.000155167
1315507349391,0.000154341
1315507409391,0.000150783
1315507469391,0.000152609
1315507529391,0.000155128
1315507589391,0.000155392
1315507649391,0.000153950
1315507709391,0.000152543
1315507769391,0.000152314
1315507829391,0.000152739
1315507889391,0.000150890
1315507949391,0.000152702
1315508009391,0.000152029
1315508069391,0.000153026
1315508129391,0.000151744
1315508189391,0.000152681
1315508249391,0.000153011
1315508309391,0.000152034
1315508369391,0.000152465
1315508429402,0.000154539
1315508489402,0.000154511
1315508549402,0.000153934
1315508609402,0.000154219
1315508669402,0.000154362
1315508729402,0.000152541
1315508789402,0.000150270
1315508849402,0.000152551
1315508909402,0.000152470
1315508969402,0.000151507
1315509029402,0.000152503
1315509089402,0.000151821
1315509149402,0.000151938
1315509209402,0.000150997
1315509269402,0.000152147
1315509329402,0.000152275
1315509389402,0.000150312
1315509449402,0.000150405
1315509509402,0.000152029
1315509569402,0.000150400
1315509629402,0.000151412
1315509689402,0.000150728
1315509749402,0.000151025
1315509809402,0.000151362
1315509869402,0.000151706
1315509929402,0.000151364
1315509989402,0.000152239
1315510049402,0.000151641
1315510109402,0.000152773
1315510169402,0.000153199
1315510229402,0.000152033
1315510289402,0.000152094
1315510349402,0.000153345
1315510409402,0.000152514
1315510469402,0.000150968
1315510529402,0.000152068
1315510589402,0.000153454
1315510649402,0.000152525
1315510709402,0.000150990
1315510769402,0.000153112
1315510829402,0.000151708
1315510889402,0.000152095
1315510949402,0.000152439
1315511009402,0.000154022
1315511069402,0.000153587
1315511129402,0.000155434
1315511189402,0.000154238
1315511249402,0.000154559
1315511309402,0.000155176
1315511369402,0.000152909
1315511429402,0.000151984
1315511489402,0.000153326
1315511549402,0.000153143
1315511609402,0.000153690
1315511669402,0.000155304
1315511729402,0.000153728
1315511789402,0.000153125
1315511849402,0.000153327
1315511909402,0.000154350
1315511969402,0.000155679
1315512029414,0.000154714
1315512089414,0.000157798
1315512149414,0.000158431
1315512209414,0.000159865
1315512269414,0.000156251
1315512329414,0.000156713
1315512389414,0.000156637
1315512449414,0.000159553
1315512509414,0.000159746
1315512569414,0.000157367
1315512629414,0.000153872
1315512689414,0.000153282
1315512749414,0.000151778
1315512809414,0.000151888
1315512869414,0.000152893
1315512929414,0.000152983
1315512989414,0.000169205
1315513049414,0.000154125
1315513109414,0.000153232
1315513169414,0.000152343
1315513229414,0.000154388
1315513289414,0.000154249
1315513349414,0.000154806
1315513409414,0.000155012
1315513469414,0.000157067
1315513529414,0.000155289
1315513589414,0.000155989
1315513649414,0.000154553
1315513709414,0.000155111
1315513769414,0.000153952
1315513829414,0.000155469
1315513889414,0.000153346
1315513949414,0.000152420
1315514009414,0.000153327
1315514069414,0.000155737
1315514129414,0.000153484
1315514189414,0.000155167
1315514249414,0.000154765
1315514309414,0.000155651
1315514369414,0.000156579
1315514429414,0.000158207
1315514489414,0.000157355
1315514549414,0.000153526
1315514609414,0.000152393
1315514669414,0.000154069
1315514729414,0.000154192
1315514789414,0.000153308
1315514849414,0.000155323
1315514909414,0.000155613
1315514969414,0.000156448
1315515029414,0.000155004
1315515089414,0.000156021
1315515149414,0.000156907
1315515209414,0.000154271
1315515269414,0.000154655
1315515329414,0.000153508
1315515389414,0.000154292
1315515449414,0.000153839
1315515509414,0.000153142
1315515569414,0.000154436
1315515629425,0.000153205
1315515689425,0.000153691
1315515749425,0.000152593
1315515809425,0.000152178
1315515869425,0.000152549
1315515929425,0.000153433
1315515989425,0.000152145
1315516049425,0.000152441
1315516109425,0.000152688
1315516169425,0.000153428
1315516229425,0.000155151
1315516289425,0.000154364
1315516349425,0.000151750
1315516409425,0.000153243
1315516469425,0.000152389
1315516529425,0.000151949
1315516589425,0.000152076
1315516649425,0.000152174
1315516709425,0.000153386
1315516769425,0.000153548
1315516829425,0.000154410
1315516889425,0.000153044
1315516949425,0.000152737
1315517009425,0.000154135
1315517069425,0.000150961
1315517129425,0.000150572
1315517189425,0.000150808
1315517249425,0.000150900
1315517309425,0.000152294
1315517369425,0.000151295
1315517429425,0.000153054
1315517489425,0.000151445
1315517549425,0.000149259
1315517609425,0.000150523
1315517669425,0.000153755
1315517729425,0.000154475
1315517789425,0.000152997
1315517849425,0.000150557
1315517909425,0.000153619
1315517969425,0.000153714
1315518029425,0.000154530
1315518089425,0.000153746
1315518149425,0.000152387
1315518209425,0.000150768
1315518269425,0.000151744
1315518329425,0.000152552
1315518389425,0.000151768
1315518449425,0.000152506
1315518509425,0.000149623
1315518569425,0.000151867
1315518629425,0.000151002
1315518689425,0.000150864
1315518749425,0.000151011
1315518809425,0.000151124
1315518869425,0.000152937
1315518929425,0.000150508
1315518989425,0.000153242
1315519049425,0.000153265
1315519109425,0.000151940
1315519169425,0.000152979
1315519229436,0.000151800
1315519289436,0.000150557
1315519349436,0.000150842
1315519409436,0.000150151
1315519469436,0.000151754
1315519529436,0.000150632
1315519589436,0.000151846
1315519649436,0.000151032
1315519709436,0.000151160
1315519769436,0.000151777
1315519829436,0.000151914
1315519889435,0.000151752
1315519949435,0.000152129
1315520009435,0.000151742
1315520069435,0.000151613
1315520129435,0.000151078
1315520189436,0.000151990
1315520249436,0.000152002
1315520309436,0.000149715
1315520369436,0.000150256
1315520429436,0.000152894
1315520489436,0.000151970
1315520549436,0.000153330
1315520609436,0.000150083
1315520669436,0.000151356
1315520729436,0.000150605
1315520789436,0.000150856
1315520849436,0.000152020
1315520909436,0.000151554
1315520969436,0.000151941
1315521029436,0.000152474
1315521089436,0.000151807
1315521149436,0.000152707
1315521209435,0.000150722
1315521269435,0.000151399
1315521329435,0.000152299
1315521389435,0.000150784
1315521449435,0.000151093
1315521509435,0.000152008
1315521569436,0.000151975
1315521629436,0.000153647
1315521689436,0.000153175
1315521749436,0.000153133
1315521809436,0.000154880
1315521869436,0.000154080
1315521929436,0.000153608
1315521989436,0.000153304
1315522049436,0.000154372
1315522109436,0.000154809
1315522169436,0.000153885
1315522229436,0.000151835
1315522289436,0.000155793
1315522349436,0.000156691
1315522409436,0.000156743
1315522469436,0.000154938
1315522529436,0.000157885
1315522589435,0.000157819
1315522649435,0.000155957
1315522709435,0.000155728
1315522769435,0.000154322
1315522829446,0.000154605
1315522889446,0.000154417
1315522949446,0.000154126
1315523009446,0.000152998
1315523069446,0.000152803
1315523129446,0.000151836
1315523189446,0.000151714
1315523249446,0.000154047
1315523309446,0.000153784
1315523369446,0.000151343
1315523429446,0.000151622
1315523489446,0.000153185
1315523549446,0.000153468
1315523609446,0.000152789
1315523669446,0.000154306
1315523729446,0.000151096
1315523789446,0.000152841
1315523849446,0.000152978
1315523909446,0.000155045
1315523969446,0.000154503
1315524029446,0.000151349
1315524089446,0.000151338
1315524149446,0.000152534
1315524209446,0.000152958
1315524269446,0.000151962
1315524329446,0.000151233
1315524389446,0.000151372
1315524449446,0.000152408
1315524509446,0.000151326
1315524569446,0.000152971
1315524629446,0.000150850
1315524689446,0.000151896
1315524749446,0.000151651
1315524809446,0.000154835
1315524869446,0.000154729
1315524929446,0.000154549
1315524989446,0.000153089
1315525049446,0.000153900
1315525109446,0.000154061
1315525169446,0.000152224
1315525229446,0.000152327
1315525289446,0.000152925
1315525349446,0.000152779
1315525409446,0.000153008
1315525469446,0.000154641
1315525529446,0.000154107
1315525589446,0.000155943
1315525649446,0.000155130
1315525709446,0.000154290
1315525769446,0.000156712
1315525829446,0.000155342
1315525889446,0.000155510
1315525949446,0.000155241
1315526009446,0.000153543
1315526069446,0.000154655
1315526129446,0.000152676
1315526189446,0.000154317
1315526249446,0.000155085
1315526309446,0.000154866
1315526369446,0.000151516